SPAPSource Physical Markets06/14/2017
LAST:

 6,411
CHANGE:
 338.50
OPEN:
6,798
HIGH:
6,798
ASK:
3,906
VOLUME:
4,010
CHANGE(%):
5.02
PREV:
6,749
LOW:
6,411
BID:
3,898
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/176,7986,7986,4116,4114,0100
06/13/176,8266,8266,7356,74935,0030
06/12/176,8506,8506,8506,85000
06/09/176,5766,8506,5766,85010,0000
06/08/176,4596,4596,4596,45900
06/07/176,4116,4596,2866,45913,0000
06/06/176,4696,4696,4696,46900
06/05/176,3896,4696,3896,4691,9290
06/02/176,3356,3846,3356,3844,0000
06/01/176,2606,2606,2606,26000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,112.00 - 6,850.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53