SPAPSource Physical Markets01/17/2018
LAST:

 7,744
CHANGE:
 17.50
OPEN:
7,784
HIGH:
7,795
ASK:
3,906
VOLUME:
9,906
CHANGE(%):
0.23
PREV:
7,727
LOW:
7,744
BID:
3,898
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/187,7847,7957,7447,7449,9060
01/15/187,9407,9407,7277,7279000
01/12/187,8367,8697,8367,8693,6060
01/11/187,8377,8377,7807,7803,8060
01/10/187,8337,8337,8337,83300
01/09/187,8337,8337,8337,83300
01/08/187,8337,8337,8337,83350
01/05/187,8517,8517,8517,85100
01/04/187,8517,8517,8517,85100
01/03/187,8517,8517,8517,85100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,680.00 - 7,940.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23