SPAPSource Physical Markets03/20/2017
LAST:

 6,363
CHANGE:
 242.50
OPEN:
6,165
HIGH:
6,363
ASK:
3,906
VOLUME:
2,000
CHANGE(%):
3.96
PREV:
6,120
LOW:
6,165
BID:
3,898
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/176,1656,3636,1656,3632,0000
03/17/176,1206,1206,1206,12000
03/16/176,1206,1206,1206,12000
03/15/176,1206,1206,1206,12000
03/14/176,1206,1206,1206,12000
03/13/176,1206,1206,1206,12000
03/10/176,1206,1206,1206,12000
03/09/176,0666,1206,0666,1202,1000
03/08/176,1836,1836,1836,18300
03/07/176,1836,1836,1836,18300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,515.00 - 6,228.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13