SPAPSource Physical Markets05/25/2017
LAST:

 5,808
CHANGE:
 55.50
OPEN:
5,799
HIGH:
5,808
ASK:
3,906
VOLUME:
2,000
CHANGE(%):
0.96
PREV:
5,753
LOW:
5,799
BID:
3,898
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/175,7995,8085,7995,8082,0000
05/23/175,8005,8005,7535,7532,0000
05/22/175,7015,7015,6805,6804,0000
05/19/175,7415,7445,7235,7234,0000
05/18/175,7455,7745,7455,7742,0000
05/17/175,9215,9215,9215,92100
05/16/176,1186,1185,9215,9214,0000
05/15/176,1486,1526,1486,1522,0000
05/12/176,1206,1266,1206,1262,0000
05/11/176,0646,0646,0646,06400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,586.50 - 6,374.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,798-150.07
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80