SPAPSource Physical Markets01/16/2017
LAST:

 6,069
CHANGE:
 42.00
OPEN:
5,998
HIGH:
6,069
ASK:
3,906
VOLUME:
2,100
CHANGE(%):
0.70
PREV:
6,027
LOW:
5,998
BID:
3,898
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/175,9986,0695,9986,0692,1000
01/13/176,0436,0436,0156,0276,3000
01/12/176,1056,1056,0936,0934,0000
01/11/176,0906,0926,0906,0922,1000
01/10/176,1386,1386,1386,13800
01/09/176,0886,1396,0886,1384,2000
01/06/175,9715,9715,9715,97100
01/05/175,8085,9715,7935,97110,4000
01/04/175,8775,8865,8775,8862,1000
01/03/175,4885,7375,4885,7376,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,349.00 - 6,139.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54