SUUSIshares IV Plc04/26/2018
LAST:

 481.4
CHANGE:
 4.80
OPEN:
479.5
HIGH:
481.4
ASK:
0.0
VOLUME:
1,321
CHANGE(%):
1.01
PREV:
476.6
LOW:
479.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18479.5481.4479.5481.41,3210
04/25/18476.7476.7473.0476.61,5240
04/24/18485.5485.5482.8482.88,5290
04/23/18481.1485.2481.1485.21,4350
04/20/18483.1483.1478.3478.32,9930
04/19/18481.4481.4478.4478.410,5100
04/18/18481.7481.7479.9481.638,0310
04/17/18473.3476.7473.3476.717,2860
04/16/18469.4469.6469.4469.64,5110
04/13/18472.2472.2468.8469.415,5290
FUNDAMENTALS
Sector:
Industry:
52wk range:434.40 - 505.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83