SUUSIshares IV Plc05/19/2017
LAST:

 451.4
CHANGE:
 17.00
OPEN:
435.7
HIGH:
451.4
ASK:
0.0
VOLUME:
10,740
CHANGE(%):
3.91
PREV:
434.4
LOW:
435.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17435.7451.4435.7451.410,7400
05/18/17434.4434.4434.4434.400
05/17/17434.4434.4434.4434.400
05/16/17434.4434.4434.4434.400
05/15/17434.4434.4434.4434.400
05/12/17444.5444.5434.4434.42200
05/11/17443.5443.5443.5443.500
05/10/17442.2443.5440.4443.518,5790
05/09/17444.4444.4443.9443.98,7000
05/08/17444.1444.1442.9442.93390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,590-120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-170.32
GLD1,267110.91
BDI1,200494.26
HSI25,729900.35