SUUSIshares IV Plc07/26/2017
LAST:

 460.0
CHANGE:
 0.20
OPEN:
460.0
HIGH:
460.0
ASK:
0.0
VOLUME:
377
CHANGE(%):
0.04
PREV:
459.8
LOW:
460.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17460.0460.0460.0460.03770
07/25/17459.5459.8459.5459.820,8670
07/24/17459.6459.6459.6459.600
07/21/17460.9460.9459.6459.660
07/20/17460.0461.3460.0461.33,4860
07/19/17454.5454.5454.5454.500
07/18/17454.5454.5454.5454.500
07/17/17454.4454.5454.4454.56500
07/14/17451.7451.7451.7451.700
07/13/17451.7451.7451.7451.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,228-770.63
FTSE7,438-150.20
NI22520,080290.15
CAC405,188-20.04
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71