SUUSIshares IV Plc10/23/2017
LAST:

 476.2
CHANGE:
 1.80
OPEN:
477.3
HIGH:
477.3
ASK:
0.0
VOLUME:
1,621
CHANGE(%):
0.38
PREV:
474.4
LOW:
476.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17477.3477.3476.2476.21,6210
10/19/17473.0474.4473.0474.43000
10/18/17472.7472.7472.2472.21670
10/17/17472.4472.5470.1471.679,1230
10/16/17468.5468.6468.5468.535,2250
10/13/17467.3468.4467.3467.42,5290
10/12/17470.5470.8470.5470.81,1000
10/11/17468.8469.1468.0468.017,5860
10/10/17469.4469.4467.5467.528,0000
10/09/17470.5470.5470.5470.500
FUNDAMENTALS
Sector:
Industry:
52wk range:415.00 - 474.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,019160.12
FTSE7,522-20.03
NI22521,8051090.50
CAC405,39690.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53