SUUSIshares IV Plc03/29/2017
LAST:

 453.6
CHANGE:
 5.75
OPEN:
453.0
HIGH:
453.6
ASK:
0.0
VOLUME:
588
CHANGE(%):
1.28
PREV:
447.8
LOW:
453.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17453.0453.6453.0453.65880
03/27/17440.5447.8440.5447.812,8250
03/24/17446.9448.9446.9448.93890
03/23/17449.1449.1449.1449.100
03/22/17449.1449.1449.1449.13570
03/21/17454.5454.9449.2449.221,3520
03/20/17457.8458.0455.5458.05,6350
03/17/17457.2457.2457.2457.200
03/16/17457.2457.2457.2457.200
03/15/17457.2457.2457.2457.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19