SUUSIshares IV Plc01/18/2017
LAST:

 441.7
CHANGE:
 3.10
OPEN:
440.7
HIGH:
441.7
ASK:
0.0
VOLUME:
56,129
CHANGE(%):
0.71
PREV:
438.6
LOW:
439.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17440.7441.7439.5441.756,1290
01/17/17438.6438.6438.6438.600
01/16/17438.6438.6438.6438.600
01/13/17438.6438.6438.6438.600
01/12/17438.6438.6438.6438.600
01/11/17438.6438.6438.6438.600
01/10/17438.6438.6438.6438.600
01/09/17448.4448.4438.6438.62,0400
01/06/17441.5441.5441.5441.500
01/05/17441.5441.5441.5441.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71