SUUSIshares IV Plc01/12/2018
LAST:

 499.5
CHANGE:
 2.18
OPEN:
504.8
HIGH:
504.8
ASK:
0.0
VOLUME:
341
CHANGE(%):
0.43
PREV:
501.6
LOW:
499.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/18504.8504.8499.5499.53410
01/11/18502.0502.0501.6501.63,6040
01/10/18500.8500.8500.8500.800
01/09/18504.0504.0500.8500.84580
01/08/18498.0498.4498.0498.46040
01/05/18496.7496.7496.7496.700
01/04/18493.5496.7493.5496.71,0970
01/03/18489.7493.1489.7493.115,0130
01/02/18487.8488.7487.8488.15,0440
01/01/18492.4492.4492.4492.400
FUNDAMENTALS
Sector:
Industry:
52wk range:432.15 - 504.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23