SCDNFTSE Developed Small Cap03/29/2017
LAST:

 1,441
CHANGE:
 3.80
OPEN:
1,437
HIGH:
1,441
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
1,437
LOW:
1,433
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,4371,4411,4331,44100
03/28/171,4281,4371,4281,43700
03/27/171,0001,4301,0001,42500
03/24/171,4281,4351,4271,43100
03/23/171,4211,4331,4211,43000
03/22/171,4241,4241,4151,41800
03/21/171,4471,4531,4271,42900
03/20/171,4501,4511,4441,44500
03/17/171,4471,4511,4461,45100
03/16/171,4441,4501,4431,44700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,000.18 - 1,458.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21180.07
FTSE7,359-150.20
NI22519,063-1540.80
CAC405,066-30.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37