SCDNFTSE Developed Small Cap10/16/2017
LAST:

 1,594
CHANGE:
 3.45
OPEN:
1,595
HIGH:
1,600
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
1,597
LOW:
1,594
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171,5951,6001,5941,59400
10/13/171,5941,5991,5931,59700
10/12/171,5921,5951,5891,59500
10/11/171,5901,5921,5891,59100
10/10/171,5841,5931,5841,58800
10/09/171,5871,5891,5841,58400
10/06/171,5881,5881,5811,58600
10/05/171,5871,5901,5841,58800
10/04/171,5871,5891,5851,58700
10/03/171,5841,5871,5821,58600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,000.18 - 1,599.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17