SCDNFTSE Developed Small Cap01/18/2017
LAST:

 1,401
CHANGE:
 2.82
OPEN:
1,402
HIGH:
1,404
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
1,404
LOW:
1,400
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171,4021,4041,4001,40100
01/17/171,4061,4111,4041,40400
01/16/171,4101,4101,4071,40700
01/13/171,4021,4131,4011,41000
01/12/171,4071,4111,3951,40100
01/11/171,4031,4081,4001,40600
01/10/171,3961,4061,3951,40000
01/09/171,4021,4031,3951,39700
01/06/171,4071,4081,4031,40300
01/05/171,4091,4131,4041,40800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,078.13 - 1,448.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56040.07
DJI19,776-280.14
SP5002,271-10.05
DAX11,639400.34
FTSE7,209-380.53
NI22519,0721780.94
CAC404,86060.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21