SCDNFTSE Developed Small Cap07/26/2017
LAST:

 1,539
CHANGE:
 1.37
OPEN:
1,536
HIGH:
1,539
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
1,537
LOW:
1,535
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,5361,5391,5351,53900
07/25/171,5301,5381,5291,53700
07/24/171,5291,5291,5261,52900
07/21/171,5311,5331,5261,52800
07/20/171,5301,5341,5291,53300
07/19/171,5171,5291,5161,52900
07/18/171,5171,5201,5141,51600
07/17/171,5141,5191,5131,51800
07/14/171,5051,5161,5051,51600
07/13/171,5011,5051,4991,50300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,000.18 - 1,538.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422-10.01
DJI21,758470.22
SP5002,47800.00
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71