SCDNFTSE Developed Small Cap04/20/2018
LAST:

 1,666
CHANGE:
 8.86
OPEN:
1,675
HIGH:
1,675
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
1,675
LOW:
1,664
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,6751,6751,6641,66600
04/19/181,6831,6851,6711,67500
04/18/181,6751,6881,6751,68500
04/17/181,6641,6771,6631,67500
04/16/181,6521,6661,6521,66600
04/13/181,6551,6621,6501,65200
04/12/181,6491,6571,6461,65600
04/11/181,6491,6531,6421,65000
04/10/181,6261,6511,6251,65000
04/09/181,6231,6391,6221,63500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,446.02 - 1,743.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23