SCDNFTSE Developed Small Cap05/23/2017
LAST:

 1,478
CHANGE:
 2.09
OPEN:
1,477
HIGH:
1,481
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
1,476
LOW:
1,475
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,4771,4811,4751,47800
05/22/171,4681,4771,4671,47600
05/19/171,4541,4721,4541,47100
05/18/171,4571,4571,4461,45500
05/17/171,4801,4811,4591,45900
05/16/171,4771,4811,4751,47800
05/15/171,4681,4811,4671,47600
05/12/171,4731,4731,4661,46800
05/11/171,4781,4791,4661,47400
05/10/171,4721,4781,4721,47700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,000.18 - 1,481.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7501360.70
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05