SCDNFTSE Developed Small Cap01/18/2018
LAST:

 1,705
CHANGE:
 4.71
OPEN:
1,706
HIGH:
1,707
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
1,709
LOW:
1,702
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181,7061,7071,7021,70500
01/17/181,7011,7101,6981,70900
01/16/181,7111,7161,6991,70400
01/15/181,7081,7121,7081,71100
01/12/181,6981,7071,6971,70600
01/11/181,6791,6971,6791,69700
01/10/181,6841,6861,6781,68000
01/09/181,6851,6881,6831,68700
01/08/181,6821,6851,6771,68500
01/05/181,6761,6811,6761,68000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,000.18 - 1,716.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23