SGQXMulti Units Luxembourg03/16/2017
LAST:

 12,226
CHANGE:
 113.50
OPEN:
12,117
HIGH:
12,226
ASK:
11,182
VOLUME:
194,843
CHANGE(%):
0.94
PREV:
12,112
LOW:
12,117
BID:
11,070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/1712,11712,22612,11712,226194,8430
03/15/1712,11212,11212,11212,11200
03/14/1712,11212,11212,11212,11200
03/13/1712,11212,11212,11212,11200
03/10/1712,11212,11212,11212,11200
03/09/1712,06512,11212,06512,112950
03/08/1712,05612,05612,05612,05600
03/07/1712,05612,05612,05612,05600
03/06/1712,05612,05612,05612,05600
03/03/1712,07112,10511,98312,0564940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-10.09
BDI1,200494.26
HSI24,32870.03