SGQXMulti Units Luxembourg11/13/2017
LAST:

 12,651
CHANGE:
 87.00
OPEN:
12,615
HIGH:
12,651
ASK:
11,182
VOLUME:
1,643
CHANGE(%):
0.68
PREV:
12,738
LOW:
12,615
BID:
11,070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1712,61512,65112,61512,6511,6430
11/10/1712,73812,73812,73812,73800
11/09/1712,73812,73812,73812,73800
11/08/1712,70612,73812,70612,7387,0430
11/07/1712,67012,67012,67012,67000
11/06/1712,67012,67012,67012,67000
11/03/1712,69012,69012,67012,6706660
11/02/1712,57512,58312,56812,5739,0560
11/01/1712,70112,70112,70112,7012600
10/31/1712,55812,55812,55812,55800
FUNDAMENTALS
Sector:
Industry:
52wk range:11,132.00 - 12,737.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23