SGQXMulti Units Luxembourg01/11/2017
LAST:

 11,705
CHANGE:
 103.50
OPEN:
11,918
HIGH:
11,918
ASK:
11,182
VOLUME:
1,750
CHANGE(%):
0.88
PREV:
11,809
LOW:
11,705
BID:
11,070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/1711,91811,91811,70511,7051,7500
01/10/1711,80911,80911,80911,80900
01/09/1711,80911,80911,80911,80900
01/06/1711,80911,80911,80911,80900
01/05/1711,85711,85711,80911,809329,2960
01/04/1711,80711,80711,80711,80700
01/03/1711,80711,80711,80711,80700
01/02/1711,80711,80711,80711,80700
12/30/1611,80711,80711,80711,80700
12/29/1611,80711,80711,80711,80700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71