SGQXMulti Units Luxembourg08/10/2017
LAST:

 12,145
CHANGE:
 241.50
OPEN:
12,300
HIGH:
12,300
ASK:
11,182
VOLUME:
3
CHANGE(%):
1.95
PREV:
12,387
LOW:
12,145
BID:
11,070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/1712,30012,30012,14512,14530
08/09/1712,38712,38712,38712,38700
08/08/1712,38712,38712,38712,38700
08/07/1712,38712,38712,38712,38700
08/04/1712,38712,38712,38712,38700
08/03/1712,27712,38712,27712,3871,7400
08/02/1712,26312,26312,26312,26300
08/01/1712,26312,26312,26312,26300
07/31/1712,26312,26312,26312,26300
07/28/1712,26312,26312,26312,26300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91