SGQXMulti Units Luxembourg05/15/2017
LAST:

 12,461
CHANGE:
 14.00
OPEN:
12,439
HIGH:
12,461
ASK:
11,182
VOLUME:
870
CHANGE(%):
0.11
PREV:
12,447
LOW:
12,439
BID:
11,070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/1712,43912,46112,43912,4618700
05/12/1712,44712,44712,44712,44700
05/11/1712,44712,44712,44712,44700
05/10/1712,44712,44712,44712,44700
05/09/1712,44712,44712,44712,44700
05/08/1712,44712,44712,44712,44700
05/05/1712,44712,44712,44712,44700
05/04/1712,44712,44712,44712,44700
05/03/1712,44712,44712,44712,44700
05/02/1712,44712,44712,44712,44700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,613-160.13
FTSE7,508-400.52
NI22519,678-50.02
CAC405,300-320.61
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24