SPSCSpectra Systems Corporation10/16/2017
LAST:

 95.00
CHANGE:
 5.00
OPEN:
95.00
HIGH:
105.00
ASK:
25.00
VOLUME:
3,000
CHANGE(%):
5.56
PREV:
90.00
LOW:
95.00
BID:
18.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1795.00105.0095.0095.003,0000
10/13/1790.0090.0090.0090.0000
10/12/1790.0090.0090.0090.0000
10/11/1790.0090.0090.0090.0000
10/10/1790.0090.0090.0090.0000
10/09/1790.0090.0090.0090.0000
10/06/1790.0090.0090.0090.0000
10/05/1790.0090.0090.0090.0000
10/04/1790.0090.0090.0090.0000
10/03/1790.0090.0090.0090.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 71.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3632040.72