SPSCSpectra Systems Corporation09/29/2016
LAST:

 22.50
CHANGE:
 5.00
OPEN:
22.50
HIGH:
22.50
ASK:
25.00
VOLUME:
10,000
CHANGE(%):
28.57
PREV:
17.50
LOW:
15.00
BID:
18.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1622.5022.5015.0022.5010,0000
09/28/1617.5017.5017.5017.5000
09/27/1617.5017.5017.5017.5000
09/26/1617.5017.5017.5017.5000
09/23/1617.5017.5017.5017.5000
09/22/1617.5017.5017.5017.5000
09/21/1617.5017.5017.5017.5000
09/20/1617.5017.5017.5017.5000
09/19/1617.5017.5017.5017.5000
09/16/1617.5017.5017.5017.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 71.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13