SPSCSpectra Systems Corporation04/26/2017
LAST:

 27.50
CHANGE:
 2.50
OPEN:
45.00
HIGH:
45.00
ASK:
25.00
VOLUME:
5,000
CHANGE(%):
10.00
PREV:
25.00
LOW:
27.50
BID:
18.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1745.0045.0027.5027.505,0000
04/25/1725.0025.0025.0025.0000
04/24/1725.0025.0025.0025.0000
04/21/1725.0025.0025.0025.0000
04/20/1725.0025.0025.0025.0000
04/19/1725.0025.0025.0025.0000
04/18/1725.0025.0025.0025.0000
04/17/1725.0025.0025.0025.0000
04/14/1725.0025.0025.0025.0000
04/13/1725.0025.0025.0025.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 71.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03