SPTSpirent Communications Plc10/18/2017
LAST:

 92.50
CHANGE:
 1.25
OPEN:
92.25
HIGH:
93.00
ASK:
0.00
VOLUME:
313,921
CHANGE(%):
1.37
PREV:
91.25
LOW:
91.00
BID:
91.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1792.2593.0091.0092.50313,9210
10/17/1791.2592.0090.5091.25192,9670
10/16/1791.7592.6489.5091.00222,6110
10/13/1791.7592.9690.7591.00431,0740
10/12/1793.0093.7391.5091.50156,6990
10/11/1795.0095.0092.0093.25543,5590
10/10/1792.5092.5191.0092.00412,0810
10/09/1791.7591.9490.7591.005,086,1790
10/06/1792.2593.2191.2592.00133,5150
10/05/1792.7594.2592.0092.00207,8590
FUNDAMENTALS
Sector:Technology Hardware & Equipment
Industry:Telecommunications Equipment
52wk range:75.75 - 130.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,941-1020.78
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92