SPTSpirent Communications Plc07/24/2017
LAST:

 123.3
CHANGE:
 1.07
OPEN:
124.5
HIGH:
124.6
ASK:
107.0
VOLUME:
475,025
CHANGE(%):
0.86
PREV:
124.3
LOW:
122.0
BID:
79.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17124.5124.6122.0123.3475,0250
07/21/17125.0125.8123.5124.3329,5460
07/20/17125.0129.0124.3124.7531,2990
07/19/17121.3122.8119.5122.5412,3130
07/18/17125.3125.5119.5120.6291,0240
07/17/17125.0125.0121.8122.8225,8940
07/14/17124.0125.3123.3123.8162,7270
07/13/17123.5125.0121.3123.8170,9110
07/12/17122.0125.5120.5124.0321,3780
07/11/17121.8123.3121.5122.3227,2160
FUNDAMENTALS
Sector:Technology Hardware & Equipment
Industry:Telecommunications Equipment
52wk range:75.75 - 130.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53