SPTSpirent Communications Plc01/20/2017
LAST:

 97.25
CHANGE:
 0.25
OPEN:
100.00
HIGH:
100.00
ASK:
0.00
VOLUME:
115,219
CHANGE(%):
0.26
PREV:
97.50
LOW:
96.00
BID:
79.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17100.00100.0096.0097.25115,2190
01/19/1795.0098.7595.0097.50520,2360
01/18/1797.2597.2596.3096.5065,5580
01/17/1796.0098.7596.0097.50212,5410
01/16/1798.0099.7595.2498.75135,0220
01/13/1795.0099.0095.0098.25145,3910
01/12/1797.00100.0096.5096.50184,2400
01/11/1795.00100.0095.0098.75134,3490
01/10/1795.0098.5095.0098.25246,5290
01/09/17101.75101.7597.0097.50207,7670
FUNDAMENTALS
Sector:Technology Hardware & Equipment
Industry:Telecommunications Equipment
52wk range:65.68 - 102.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71