SPTSpirent Communications Plc01/16/2018
LAST:

 105.0
CHANGE:
 2.20
OPEN:
104.4
HIGH:
105.2
ASK:
0.0
VOLUME:
4,939,554
CHANGE(%):
2.14
PREV:
102.8
LOW:
102.4
BID:
98.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18104.4105.2102.4105.04,939,5540
01/15/18104.0104.0101.8102.82,184,9180
01/12/18102.0104.6100.8103.22,267,9060
01/11/18101.6102.2100.0101.897,2630
01/10/18103.2103.2100.0100.0122,4020
01/09/18105.4105.4103.0103.444,5860
01/08/18107.4107.4103.0103.0390,8940
01/05/18104.8106.0103.2104.8163,8510
01/04/18103.4103.4101.4102.446,5310
01/03/18102.6102.6100.6102.23,926,5110
FUNDAMENTALS
Sector:Technology Hardware & Equipment
Industry:Telecommunications Equipment
52wk range:89.50 - 130.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23