SPTSpirent Communications Plc04/20/2018
LAST:

 120.6
CHANGE:
 0.00
OPEN:
123.8
HIGH:
123.8
ASK:
0.0
VOLUME:
527,138
CHANGE(%):
0.00
PREV:
120.6
LOW:
120.0
BID:
98.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18123.8123.8120.0120.6527,1380
04/19/18121.6122.8119.8120.6395,0180
04/18/18123.0123.0119.4121.0485,7590
04/17/18123.0123.0119.2119.2274,3190
04/16/18124.4124.4120.4121.2350,7880
04/13/18123.6124.0120.4122.0291,6830
04/12/18124.0124.8122.8123.2550,1540
04/11/18124.6124.6123.2123.4554,3480
04/10/18125.6125.6124.0124.4499,0360
04/09/18124.6125.8123.6124.62,212,7040
FUNDAMENTALS
Sector:Technology Hardware & Equipment
Industry:Telecommunications Equipment
52wk range:89.50 - 131.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23