SPTSpirent Communications Plc03/29/2017
LAST:

 115.5
CHANGE:
 1.00
OPEN:
117.0
HIGH:
117.9
ASK:
107.0
VOLUME:
235,273
CHANGE(%):
0.86
PREV:
116.5
LOW:
114.6
BID:
79.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17117.0117.9114.6115.5235,2730
03/28/17118.3118.3115.3116.5254,1730
03/27/17117.0118.3114.0117.8380,9910
03/24/17113.8116.3112.3115.01,285,9660
03/23/17112.5112.5108.3109.81,148,4400
03/22/17108.0109.8108.0108.3175,5210
03/21/17112.5112.5108.0110.3384,0850
03/20/17109.8111.3106.3109.5480,1330
03/17/17110.0110.0107.0109.0310,8290
03/16/17110.0110.0106.8107.53,944,1240
FUNDAMENTALS
Sector:Technology Hardware & Equipment
Industry:Telecommunications Equipment
52wk range:72.00 - 118.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,231280.23
FTSE7,37740.05
NI22519,063-1540.80
CAC405,07230.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37