SPTSpirent Communications Plc05/25/2017
LAST:

 120.0
CHANGE:
 2.75
OPEN:
122.8
HIGH:
122.8
ASK:
107.0
VOLUME:
106,634
CHANGE(%):
2.24
PREV:
122.8
LOW:
120.0
BID:
79.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17122.8122.8120.0120.0106,6340
05/24/17118.0123.3118.0122.8355,1400
05/23/17118.3120.5117.0120.3385,6240
05/22/17116.8118.3115.1118.3783,1970
05/19/17120.0120.0115.5116.04,350,6730
05/18/17120.0120.0115.5117.0246,9180
05/17/17121.0121.0117.1118.82,302,7940
05/16/17125.8125.8118.5119.3703,1010
05/15/17126.5126.8123.0123.3202,8140
05/12/17128.0128.0125.5125.8191,7760
FUNDAMENTALS
Sector:Technology Hardware & Equipment
Industry:Telecommunications Equipment
52wk range:72.00 - 130.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,718-950.48
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,623-70.03