SUP3ETFS Foreign Exchange Li03/23/2017
LAST:

 3,662
CHANGE:
 12.00
OPEN:
3,705
HIGH:
3,705
ASK:
5,727
VOLUME:
535
CHANGE(%):
0.33
PREV:
3,650
LOW:
3,662
BID:
5,653
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173,7053,7053,6623,6625350
03/22/173,6613,6743,6463,6505150
03/21/173,5813,6443,5813,6441160
03/20/173,6403,6403,5973,5978560
03/17/173,6253,6263,6093,6264780
03/16/173,6253,6293,6193,6193960
03/15/173,6103,6103,5823,5974,1040
03/14/173,5153,5403,4473,5401,8260
03/13/173,5453,5923,5453,5739690
03/10/173,5753,5753,4783,5052550
FUNDAMENTALS
Sector:
Industry:
52wk range:3,198.80 - 5,964.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,805-240.41
DJI20,463-1340.65
SP5002,328-160.68
DAX11,948-1170.97
FTSE7,277-600.82
NI22518,986-2771.44
CAC405,001-200.41
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68