SUP3ETFS Foreign Exchange Li01/23/2017
LAST:

 3,744
CHANGE:
 75.00
OPEN:
3,725
HIGH:
3,810
ASK:
5,727
VOLUME:
2,051
CHANGE(%):
2.04
PREV:
3,669
LOW:
3,706
BID:
5,653
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/173,7253,8103,7063,7442,0510
01/20/173,6593,6693,6593,669330
01/19/173,7083,7083,7083,70800
01/18/173,6213,7083,6213,7082220
01/17/173,6764,1633,4643,6942,0080
01/16/173,4893,5803,4813,5045,8220
01/13/173,5953,6173,5453,5998,4620
01/12/173,6153,6723,5863,5865630
01/11/173,6303,6713,6303,6572,2290
01/10/173,5753,6483,5683,6271,0660
FUNDAMENTALS
Sector:
Industry:
52wk range:3,198.80 - 6,120.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,806-220.11
SP5002,265-60.26
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06