SUP3ETFS Foreign Exchange Li09/22/2017
LAST:

 3,356
CHANGE:
 54.00
OPEN:
3,363
HIGH:
3,399
ASK:
5,727
VOLUME:
624
CHANGE(%):
1.58
PREV:
3,410
LOW:
3,356
BID:
5,653
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/173,3633,3993,3563,3566240
09/21/173,4053,4103,3783,4104,2610
09/19/173,3173,3553,3173,3553800
09/18/173,3933,4013,3623,3621,0490
09/15/173,3853,4403,3313,40813,7950
09/14/173,1863,3403,1863,340250
09/13/173,1803,2013,1803,20180
09/12/173,1473,2083,1473,19313,8020
09/11/173,1103,1103,1103,11000
09/08/173,1103,1103,1103,11000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,899.85 - 4,173.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,608160.13
FTSE7,291-200.27
NI22520,3981010.50
CAC405,263-180.34
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36