SUP3ETFS Foreign Exchange Li12/12/2017
LAST:

 3,386
CHANGE:
 39.00
OPEN:
3,388
HIGH:
3,388
ASK:
5,727
VOLUME:
802
CHANGE(%):
1.17
PREV:
3,347
LOW:
3,386
BID:
5,653
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/173,3883,3883,3863,3868020
12/11/173,3913,3913,3473,347560
12/08/173,5073,5073,4023,40211,2510
12/07/173,4023,4023,3803,4005,0150
12/06/173,3453,3863,3453,386210
12/05/173,3513,3983,3513,3987,4600
12/04/173,3703,4003,3703,3843,5890
12/01/173,3793,3793,3523,3522,9820
11/30/173,3853,3853,3683,3687,3670
11/29/173,3343,3593,3343,3595000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,899.85 - 4,173.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23