SUP3ETFS Foreign Exchange Li05/25/2017
LAST:

 3,631
CHANGE:
 20.50
OPEN:
3,628
HIGH:
3,633
ASK:
5,727
VOLUME:
367
CHANGE(%):
0.56
PREV:
3,651
LOW:
3,628
BID:
5,653
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/173,6283,6333,6283,6313670
05/24/173,6533,7583,6123,6511,0450
05/23/173,6163,6543,6033,6542,9520
05/22/173,6573,6973,6433,6478420
05/19/173,7153,7223,7153,7179130
05/18/173,7623,7623,7623,76200
05/17/173,7223,7623,7223,762120
05/16/173,7453,7583,7153,7361,3200
05/15/173,8353,8793,8263,8351,3680
05/12/173,8753,8753,8583,8582360
FUNDAMENTALS
Sector:
Industry:
52wk range:3,198.80 - 5,957.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,558-640.51
FTSE7,52690.11
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03