SUP3ETFS Foreign Exchange Li07/20/2017
LAST:

 3,260
CHANGE:
 127.55
OPEN:
3,333
HIGH:
3,335
ASK:
5,727
VOLUME:
4,020
CHANGE(%):
3.76
PREV:
3,388
LOW:
3,248
BID:
5,653
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/173,3333,3353,2483,2604,0200
07/19/173,3883,3883,3883,3881,1640
07/18/173,3453,3453,3343,3341,5080
07/17/173,4913,4923,4633,4632,4890
07/14/173,4363,4943,4243,49411,8080
07/13/173,4063,4323,4023,4322,5500
07/12/173,2833,3743,2833,3742,0630
07/11/173,3653,3653,3503,3636100
07/10/173,3843,3943,3783,393790
07/07/173,3973,3973,3853,3942,9570
FUNDAMENTALS
Sector:
Industry:
52wk range:3,198.80 - 4,244.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,377-130.21
DJI21,568-430.20
SP5002,466-80.30
DAX12,237-2101.69
FTSE7,449-390.52
NI22520,100-450.22
CAC405,122-771.49
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13