SHRSShires Income Plc01/18/2018
LAST:

 288.0
CHANGE:
 0.50
OPEN:
290.0
HIGH:
290.0
ASK:
280.0
VOLUME:
17,455
CHANGE(%):
0.17
PREV:
287.5
LOW:
285.0
BID:
244.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18290.0290.0285.0288.017,4550
01/17/18290.0290.0287.5287.550,9640
01/16/18290.0295.0288.0292.571,1660
01/15/18285.0289.0285.0287.5148,0580
01/12/18279.0283.0279.0283.0115,2620
01/11/18275.0276.0274.0276.049,7590
01/10/18274.9277.7274.9277.516,2970
01/09/18279.0279.0277.5277.524,3010
01/08/18281.0281.0281.0281.064,3260
01/05/18285.0285.0283.0284.073,3160
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:219.00 - 295.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23