SHRSShires Income Plc05/26/2017
LAST:

 251.3
CHANGE:
 0.63
OPEN:
250.0
HIGH:
253.0
ASK:
260.0
VOLUME:
67,385
CHANGE(%):
0.25
PREV:
250.6
LOW:
249.1
BID:
244.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17250.0253.0249.1251.367,3850
05/25/17245.5250.7245.5250.629,1590
05/24/17250.5251.8249.0250.044,2440
05/23/17250.0250.0247.6249.436,7210
05/22/17248.5250.8248.4249.670,3150
05/19/17249.0252.0244.0248.1131,4600
05/18/17249.0251.5246.0250.170,6920
05/17/17250.3253.0249.3249.865,2740
05/16/17251.0252.0248.5251.172,8630
05/15/17251.0252.5250.0250.670,7870
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:186.44 - 259.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03