SHRSShires Income Plc10/17/2017
LAST:

 274.5
CHANGE:
 1.50
OPEN:
274.0
HIGH:
278.0
ASK:
280.0
VOLUME:
19,323
CHANGE(%):
0.54
PREV:
276.0
LOW:
273.5
BID:
244.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17274.0278.0273.5274.519,3230
10/16/17274.0276.4271.2276.033,7000
10/13/17275.0277.0273.0276.028,3310
10/12/17274.9278.6274.5278.040,2340
10/11/17274.8278.2274.4275.344,3840
10/10/17274.3275.5273.0274.419,8300
10/09/17272.7275.5271.5273.563,2090
10/06/17271.5275.1271.5273.529,4750
10/05/17273.5273.5269.5271.838,2120
10/04/17272.0275.6270.0270.014,5130
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:210.93 - 278.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02