SHRSShires Income Plc03/30/2017
LAST:

 245.8
CHANGE:
 5.38
OPEN:
242.8
HIGH:
259.8
ASK:
260.0
VOLUME:
298,549
CHANGE(%):
2.24
PREV:
240.4
LOW:
239.0
BID:
244.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17242.8259.8239.0245.8298,5490
03/29/17243.0243.0239.0240.427,2640
03/28/17241.0241.0236.9239.624,2690
03/27/17240.0241.0235.7240.033,3570
03/24/17241.0241.2238.9239.537,5800
03/23/17238.0241.0238.0239.526,2980
03/22/17241.0242.0237.0239.573,8470
03/21/17242.3243.0237.1240.367,6160
03/20/17242.6243.0239.0241.033,9050
03/17/17243.0243.0239.0241.025,5500
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:186.44 - 246.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37