SHRSShires Income Plc01/16/2017
LAST:

 227.5
CHANGE:
 1.75
OPEN:
227.5
HIGH:
230.0
ASK:
207.8
VOLUME:
36,410
CHANGE(%):
0.76
PREV:
229.3
LOW:
223.7
BID:
188.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17227.5230.0223.7227.536,4100
01/13/17230.0231.0227.2229.330,6660
01/12/17229.6229.6225.5227.537,5090
01/11/17228.3229.4225.2228.815,8470
01/10/17228.0229.3226.0227.942,8370
01/09/17228.0229.0224.0226.929,6390
01/06/17227.0229.0225.0227.045,1330
01/05/17230.0231.0227.0227.663,5440
01/04/17231.0233.0230.3232.043,9340
01/03/17231.8232.8228.8231.367,5960
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:180.78 - 239.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,867-2281.20
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96