SHRSShires Income Plc07/26/2017
LAST:

 253.3
CHANGE:
 0.73
OPEN:
255.0
HIGH:
255.0
ASK:
260.0
VOLUME:
8,574
CHANGE(%):
0.29
PREV:
254.0
LOW:
252.0
BID:
244.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17255.0255.0252.0253.38,5740
07/25/17254.9255.0252.1254.057,7460
07/24/17251.0255.5250.0252.049,4800
07/21/17253.8254.4252.0252.038,5080
07/20/17252.5253.6251.0253.016,0030
07/19/17250.0252.1250.0251.822,8770
07/18/17250.5250.5249.7249.731,7770
07/17/17250.0252.7250.0251.072,9610
07/14/17249.5249.5248.0248.817,2200
07/13/17250.8250.8247.9250.029,5960
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:210.93 - 259.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,258-470.38
FTSE7,45520.03
NI22520,080290.15
CAC405,208180.35
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71