SHRSShires Income Plc04/25/2018
LAST:

 267.0
CHANGE:
 4.00
OPEN:
267.0
HIGH:
267.0
ASK:
280.0
VOLUME:
34,557
CHANGE(%):
1.48
PREV:
271.0
LOW:
267.0
BID:
244.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18267.0267.0267.0267.034,5570
04/24/18270.0271.0268.0271.045,1230
04/23/18268.3273.0268.0270.540,0530
04/20/18268.1274.0267.0270.549,4230
04/19/18267.7273.0267.0269.533,6690
04/18/18269.0270.3266.6270.057,9070
04/17/18266.2268.0264.0267.040,4420
04/16/18269.9270.4265.0265.538,8930
04/13/18270.3272.0265.1267.539,1710
04/12/18271.7271.7267.0269.566,9060
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:239.00 - 295.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83