SNIKETFS Commodity Securities Limited05/19/2017
LAST:

 43.86
CHANGE:
 0.20
OPEN:
43.41
HIGH:
43.86
ASK:
50.39
VOLUME:
46
CHANGE(%):
0.46
PREV:
43.66
LOW:
43.41
BID:
48.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1743.4143.8643.4143.86460
05/18/1743.6643.6643.6643.6600
05/17/1743.6643.6643.6643.6600
05/16/1743.6643.6643.6643.6600
05/15/1743.6643.6643.6643.6600
05/12/1743.6643.6643.6643.6600
05/11/1743.6643.6643.6643.6600
05/10/1743.6643.6643.6643.6600
05/09/1743.6643.6643.6643.6600
05/08/1743.8143.8143.6643.6610,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:34.20 - 55.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5601310.52