SNIKETFS Commodity Securities Limited12/22/2016
LAST:

 41.82
CHANGE:
 3.98
OPEN:
38.70
HIGH:
41.82
ASK:
50.39
VOLUME:
434
CHANGE(%):
10.50
PREV:
37.85
LOW:
38.40
BID:
48.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/1638.7041.8238.4041.824340
12/21/1637.8537.8537.8537.8500
12/20/1637.6037.8537.6037.85660
12/19/1637.9737.9737.8937.891000
12/16/1636.8236.8236.8236.8200
12/15/1636.8236.8236.8236.8200
12/14/1636.8236.8236.8236.8200
12/13/1636.8236.8236.8236.8200
12/12/1636.8236.8236.8236.8200
12/09/1636.8236.8236.8236.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:34.20 - 55.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71