SNIKETFS Commodity Securities Limited04/20/2018
LAST:

 25.05
CHANGE:
 0.43
OPEN:
24.93
HIGH:
25.10
ASK:
0.00
VOLUME:
1,318
CHANGE(%):
1.73
PREV:
24.62
LOW:
24.93
BID:
22.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1824.9325.1024.9325.051,3180
04/19/1822.8424.7522.7524.623,4640
04/18/1823.2624.0923.1224.091,9990
04/17/1826.2026.4126.2026.203,9000
04/16/1826.1326.1326.1326.1300
04/13/1826.1326.1326.1326.1300
04/12/1826.1326.1326.1326.1300
04/11/1826.1326.1326.1326.1300
04/10/1827.0227.0226.1326.133,4030
04/09/1827.7927.7927.7927.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:22.75 - 45.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23