SNIKETFS Commodity Securities Limited03/20/2017
LAST:

 40.83
CHANGE:
 1.39
OPEN:
39.62
HIGH:
40.83
ASK:
50.39
VOLUME:
3,900
CHANGE(%):
3.51
PREV:
39.45
LOW:
39.62
BID:
48.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1739.6240.8339.6240.833,9000
03/17/1739.4539.4539.4539.4500
03/16/1739.4539.4539.4539.4500
03/15/1739.4539.4539.4539.4500
03/14/1739.6139.6139.4539.455,0020
03/13/1739.6540.1739.6539.722420
03/10/1740.5940.5940.5940.5900
03/09/1740.5940.5940.5940.5900
03/08/1740.5940.5940.5940.5900
03/07/1740.5940.5940.5940.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:34.20 - 55.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13