SNIKETFS Commodity Securities Limited10/12/2017
LAST:

 33.12
CHANGE:
 1.59
OPEN:
34.29
HIGH:
34.56
ASK:
50.39
VOLUME:
3,252
CHANGE(%):
4.58
PREV:
34.71
LOW:
33.12
BID:
48.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/1734.2934.5633.1233.123,2520
10/11/1734.7134.7134.7134.7100
10/10/1735.6035.6334.7134.716,4690
10/09/1736.1436.1435.8035.802800
10/06/1736.9636.9636.9636.9600
10/05/1736.9636.9636.9636.9600
10/04/1736.9636.9636.9636.9600
10/03/1736.9636.9636.9636.9600
10/02/1737.2137.2136.9636.962800
09/29/1736.4836.5236.3336.337,3020
FUNDAMENTALS
Sector:
Industry:
52wk range:34.20 - 55.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13