SNIKETFS Commodity Securities Limited01/10/2018
LAST:

 29.81
CHANGE:
 0.23
OPEN:
29.17
HIGH:
29.81
ASK:
0.00
VOLUME:
3,203
CHANGE(%):
0.77
PREV:
30.04
LOW:
29.17
BID:
29.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/1829.1729.8129.1729.813,2030
01/09/1830.3030.3030.0430.042,0000
01/08/1830.1030.1030.1030.1000
01/05/1830.1030.1030.1030.1000
01/04/1830.1030.1030.1030.1000
01/03/1830.1030.1030.1030.1000
01/02/1829.8030.1029.8030.104000
01/01/1830.8530.8530.8530.8500
12/29/1730.9430.9430.8530.859670
FUNDAMENTALS
Sector:
Industry:
52wk range:29.75 - 45.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23