SGS100FTSE SGX Asia Shariah 1003/24/2017
LAST:

 6,710
CHANGE:
 14.02
OPEN:
6,701
HIGH:
6,713
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
6,696
LOW:
6,688
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/176,7016,7136,6886,71000
03/23/176,6986,6996,6666,69600
03/22/176,7606,7626,6626,69000
03/21/176,7086,7406,6956,72600
03/20/176,6846,7096,6746,69700
03/17/176,6666,6696,6406,66500
03/16/176,6266,6796,6156,65900
03/15/176,5486,5596,5206,55700
03/14/176,5266,5516,5196,53600
03/13/176,4746,5476,4716,53800
FUNDAMENTALS
Sector:
Industry:
52wk range:5,540.42 - 6,761.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13