SGS100FTSE SGX Asia Shariah 1012/13/2017
LAST:

 7,779
CHANGE:
 18.35
OPEN:
7,790
HIGH:
7,793
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
7,797
LOW:
7,765
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/177,7907,7937,7657,77900
12/12/177,8037,8147,7747,79700
12/11/177,7647,8057,7487,80200
12/08/177,7057,7737,7057,76100
12/07/177,6867,7427,6857,72200
12/06/177,8067,8087,6877,69000
12/05/177,8257,8257,7777,80000
12/04/177,8077,8237,7837,81200
12/01/177,7687,8407,7687,82100
11/30/177,8847,8857,7727,77300
FUNDAMENTALS
Sector:
Industry:
52wk range:6,040.68 - 8,003.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23