SGS100FTSE SGX Asia Shariah 1001/17/2017
LAST:

 6,298
CHANGE:
 21.51
OPEN:
6,282
HIGH:
6,302
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
6,277
LOW:
6,251
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/176,2826,3026,2516,29800
01/16/176,3326,3436,2736,27700
01/13/176,3366,3416,2996,33300
01/12/176,3176,3716,2786,35800
01/11/176,2256,2876,2246,28200
01/10/176,2316,2636,2236,23400
01/09/176,1846,1986,1776,19500
01/06/176,2436,2436,2106,22200
01/05/176,1556,2296,1556,20300
01/04/176,0776,1386,0756,13500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,049.94 - 6,457.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16