SGS100FTSE SGX Asia Shariah 1007/20/2017
LAST:

 7,178
CHANGE:
 25.46
OPEN:
7,160
HIGH:
7,193
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
7,153
LOW:
7,157
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/177,1607,1937,1577,17800
07/19/177,1437,1597,1367,15300
07/18/177,1147,1407,0967,13100
07/17/177,1147,1317,1037,11500
07/14/177,0557,0837,0547,07600
07/13/177,0187,0897,0167,06900
07/12/177,0117,0267,0007,00600
07/11/176,9306,9956,9286,99400
07/10/176,9126,9436,9106,92600
07/07/176,9826,9846,9136,92200
FUNDAMENTALS
Sector:
Industry:
52wk range:5,982.57 - 7,158.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,096-480.24
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,731-90.03