SGS100FTSE SGX Asia Shariah 1009/22/2017
LAST:

 7,372
CHANGE:
 29.10
OPEN:
7,401
HIGH:
7,415
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
7,401
LOW:
7,357
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/177,4017,4157,3577,37200
09/21/177,3967,4377,3887,40100
09/20/177,4417,4487,4147,44100
09/19/177,3907,4437,3897,43900
09/18/177,3397,4087,3387,39900
09/15/177,3647,3777,3517,36400
09/14/177,3507,3607,3357,34800
09/13/177,3427,3877,3417,37100
09/12/177,3337,3817,3327,36300
09/11/177,3187,3867,3167,37200
FUNDAMENTALS
Sector:
Industry:
52wk range:5,982.57 - 7,447.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82