SGS100FTSE SGX Asia Shariah 1005/24/2017
LAST:

 6,940
CHANGE:
 1.86
OPEN:
6,912
HIGH:
6,948
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
6,938
LOW:
6,911
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/176,9126,9486,9116,94000
05/23/176,9696,9766,9346,93800
05/22/176,9236,9606,9216,95100
05/19/176,9146,9216,8866,91100
05/18/176,9916,9936,8986,93200
05/17/176,9636,9656,9346,94700
05/16/176,9236,9596,9166,93100
05/15/176,9106,9216,8846,92100
05/12/176,9096,9146,8696,89000
05/11/176,8636,9016,8526,89100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,675.12 - 6,992.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,211480.77
DJI21,085730.35
SP5002,416110.48
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80