SPOLIshares V Public Limited Company07/19/2017
LAST:

 1,681
CHANGE:
 9.00
OPEN:
1,679
HIGH:
1,690
ASK:
0
VOLUME:
578
CHANGE(%):
0.53
PREV:
1,690
LOW:
1,679
BID:
1,114
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/171,6791,6901,6791,6815780
07/18/171,6821,6901,6821,6904,9400
07/17/171,6531,6701,6531,6703,3980
07/14/171,6501,6501,6491,6498110
07/13/171,6401,6531,6401,6536690
07/10/171,6081,6441,6081,6441000
07/06/171,6051,6111,6051,6111910
07/04/171,6041,6051,5941,6053910
07/03/171,6031,6151,6031,61022,8470
06/30/171,6091,6171,6001,6005110
FUNDAMENTALS
Sector:
Industry:
52wk range:1,114.50 - 1,689.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-40.06
DJI21,619-220.10
SP5002,47620.08
DAX12,522700.56
FTSE7,482510.68
NI22520,1451240.62
CAC405,229130.24
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26