SPOLIshares V Public Limited Company12/15/2017
LAST:

 1,727
CHANGE:
 16.75
OPEN:
1,718
HIGH:
1,727
ASK:
0
VOLUME:
13,842
CHANGE(%):
0.98
PREV:
1,710
LOW:
1,718
BID:
1,700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171,7181,7271,7181,72713,8420
12/14/171,7101,7101,7101,7103000
12/13/171,7031,7121,7031,7041490
12/12/171,6991,7051,6991,70529,4620
12/11/171,7131,7131,6931,6972,5460
12/08/171,7101,7111,7061,7063,8880
12/07/171,6951,6981,6951,6984400
12/06/171,7071,7071,6951,6959590
12/05/171,7251,7251,7111,7111440
12/04/171,7061,7171,6941,7179,7620
FUNDAMENTALS
Sector:
Industry:
52wk range:1,212.50 - 1,859.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23