SPOLIshares V Public Limited Company05/22/2017
LAST:

 1,607
CHANGE:
 18.25
OPEN:
1,587
HIGH:
1,607
ASK:
0
VOLUME:
865
CHANGE(%):
1.15
PREV:
1,589
LOW:
1,587
BID:
1,114
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,5871,6071,5871,6078650
05/18/171,5541,5891,5501,5898230
05/17/171,5921,5951,5831,5839,8090
05/16/171,6091,6091,5921,5972050
05/15/171,6011,6061,6011,606880
05/12/171,5851,5901,5851,5861240
05/11/171,5811,5811,5811,58100
05/10/171,5901,5901,5811,581600
05/09/171,5991,6051,5981,60313,5710
05/08/171,6101,6101,5831,5834890
FUNDAMENTALS
Sector:
Industry:
52wk range:953.75 - 1,621.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86