SPOLIshares V Public Limited Company09/18/2017
LAST:

 1,732
CHANGE:
 6.25
OPEN:
1,740
HIGH:
1,740
ASK:
0
VOLUME:
918
CHANGE(%):
0.36
PREV:
1,726
LOW:
1,732
BID:
1,701
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/171,7401,7401,7321,7329180
09/15/171,7341,7341,7261,7261,4000
09/14/171,7701,7701,7431,7441,0020
09/13/171,7781,7831,7641,77014,0040
09/12/171,8021,8041,7761,77819,3450
09/11/171,7961,8131,7961,80734,5900
09/08/171,8011,8011,7871,7915870
09/07/171,8191,8251,8071,80813,6850
09/06/171,8201,8201,8131,8135,3880
09/05/171,8591,8591,8251,8255,4510
FUNDAMENTALS
Sector:
Industry:
52wk range:1,114.50 - 1,859.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38