SPOLIshares V Public Limited Company01/18/2017
LAST:

 1,339
CHANGE:
 1.50
OPEN:
1,342
HIGH:
1,345
ASK:
0
VOLUME:
7,495
CHANGE(%):
0.11
PREV:
1,337
LOW:
1,339
BID:
1,114
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171,3421,3451,3391,3397,4950
01/17/171,3611,3641,3371,3371,1150
01/16/171,3601,3681,3511,3686810
01/13/171,3521,3611,3461,346154,0740
01/12/171,3601,3601,3531,3532,9360
01/11/171,3401,3561,3401,35030,4060
01/10/171,3541,3551,3481,3483,7950
01/09/171,3081,3341,3081,3344,4830
01/06/171,3061,3081,3001,30720,7840
01/05/171,3071,3091,3011,3011,3380
FUNDAMENTALS
Sector:
Industry:
52wk range:948.16 - 1,367.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13