SPOLIshares V Public Limited Company06/15/2018
LAST:

 1,530
CHANGE:
 25.90
OPEN:
1,554
HIGH:
1,554
ASK:
0
VOLUME:
7,689
CHANGE(%):
1.66
PREV:
1,556
LOW:
1,529
BID:
1,590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/181,5541,5541,5291,5307,6890
06/14/181,5591,5591,5561,55620
06/13/181,5681,5681,5671,5671,3080
06/12/181,5681,5731,5671,5732,9120
06/11/181,5741,5741,5731,5733000
06/08/181,5731,5731,5691,5706,8630
06/07/181,6001,6001,6001,6005,1320
06/06/181,5811,5811,5801,5809,8580
06/05/181,5601,5651,5601,5654,9600
06/04/181,5471,5471,5461,5461,6540
FUNDAMENTALS
Sector:
Industry:
52wk range:1,495.60 - 1,897.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83