SPOLIshares V Public Limited Company03/27/2017
LAST:

 1,499
CHANGE:
 15.25
OPEN:
1,490
HIGH:
1,499
ASK:
0
VOLUME:
4,217
CHANGE(%):
1.01
PREV:
1,515
LOW:
1,486
BID:
1,114
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,4901,4991,4861,4994,2170
03/24/171,5111,5151,5111,515350
03/23/171,5101,5101,5011,5108,9550
03/22/171,4971,5031,4961,4994,6280
03/21/171,5231,5311,5221,5226190
03/20/171,5391,5501,5391,5504,8440
03/17/171,5591,5591,5541,5568600
03/16/171,5441,5481,5371,5483480
03/15/171,5081,5081,5081,5081280
03/14/171,5141,5141,5141,51400
FUNDAMENTALS
Sector:
Industry:
52wk range:953.75 - 1,558.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84990.15
DJI20,550-10.00
SP5002,340-20.08
DAX12,064680.56
FTSE7,310160.22
NI22519,2032171.14
CAC405,014-40.07
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63