SJP3ETFS Foreign Exchange Li05/22/2017
LAST:

 84.06
CHANGE:
 0.72
OPEN:
83.94
HIGH:
84.06
ASK:
0.00
VOLUME:
925
CHANGE(%):
0.85
PREV:
84.78
LOW:
83.94
BID:
80.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1783.9484.0683.9484.069250
05/19/1785.2585.2584.3184.783,3650
05/18/1784.1184.1182.8783.987490
05/17/1787.1887.3384.4284.876870
05/16/1789.5090.3088.9588.952,0870
05/15/1790.1090.2189.5990.211,8060
05/12/1789.3689.3689.3689.3600
05/11/1791.0091.0089.3689.36500
05/10/1790.4591.3890.4591.381,1720
05/09/1790.1591.6190.1591.175460
FUNDAMENTALS
Sector:
Industry:
52wk range:63.47 - 104.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86