SJP3ETFS Foreign Exchange Li01/15/2018
LAST:

 83.52
CHANGE:
 1.50
OPEN:
83.52
HIGH:
83.65
ASK:
0.00
VOLUME:
16,398
CHANGE(%):
1.76
PREV:
85.02
LOW:
83.38
BID:
80.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1883.5283.6583.3883.5216,3980
01/12/1884.5485.4384.5485.022,3910
01/11/1886.1186.1185.3885.38200
01/10/1885.6485.6485.4685.461250
01/09/1888.3488.3488.0388.091890
01/08/1889.3089.3989.3089.391070
01/05/1889.9589.9589.6989.714800
01/04/1888.2188.6688.2188.66300
01/03/1887.4487.6587.4487.651300
01/02/1887.2987.2987.2987.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:76.34 - 97.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23