SJP3ETFS Foreign Exchange Li07/25/2017
LAST:

 84.40
CHANGE:
 0.40
OPEN:
84.40
HIGH:
84.40
ASK:
0.00
VOLUME:
530
CHANGE(%):
0.48
PREV:
84.00
LOW:
84.40
BID:
80.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1784.4084.4084.4084.405300
07/24/1783.6584.0083.6584.001,0210
07/20/1787.1787.1785.1785.171,3390
07/19/1786.3586.3585.3085.301,4930
07/17/1787.5888.0687.5888.0680
07/14/1787.0087.6087.0087.549080
07/13/1789.1589.5289.1589.521,4480
07/12/1789.5089.5088.9789.032,8600
07/11/1792.0092.0091.2091.20100
07/10/1791.1591.1591.0591.056,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:63.47 - 104.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,797-550.21