SJP3ETFS Foreign Exchange Li10/18/2017
LAST:

 88.40
CHANGE:
 1.57
OPEN:
87.89
HIGH:
88.52
ASK:
0.00
VOLUME:
63,505
CHANGE(%):
1.81
PREV:
86.83
LOW:
87.15
BID:
80.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1787.8988.5287.1588.4063,5050
10/17/1786.7087.0386.5886.8315,2900
10/16/1785.4185.4185.4185.4100
10/13/1785.8585.9585.3785.411,0420
10/12/1786.7586.8586.5686.852180
10/11/1786.5086.9886.5086.98860
10/10/1786.8986.8986.0786.342560
10/09/1787.6589.4787.5487.54430
10/06/1788.9889.4787.8887.882830
10/05/1787.6287.6287.6287.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:69.06 - 104.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92