SJP3ETFS Foreign Exchange Li01/19/2017
LAST:

 95.31
CHANGE:
 4.07
OPEN:
94.45
HIGH:
95.57
ASK:
0.00
VOLUME:
7,874
CHANGE(%):
4.46
PREV:
91.24
LOW:
93.87
BID:
63.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1794.4595.5793.8795.317,8740
01/18/1790.3691.2490.2091.24217,1580
01/17/1790.5090.5090.0590.222060
01/16/1792.6593.2292.6592.97114,6120
01/13/1794.0596.1494.0595.87380
01/12/1793.3993.3992.5692.775500
01/11/1798.1099.5098.0698.068360
01/10/1798.0198.0195.2096.441,5950
01/09/1798.3599.3298.3598.664120
01/06/1797.7899.4597.7899.458660
FUNDAMENTALS
Sector:
Industry:
52wk range:63.47 - 121.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,614170.15
FTSE7,21120.03
NI22519,138660.34
CAC404,859180.37
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71