SJP3ETFS Foreign Exchange Li03/23/2017
LAST:

 84.77
CHANGE:
 0.67
OPEN:
83.95
HIGH:
84.84
ASK:
0.00
VOLUME:
166
CHANGE(%):
0.80
PREV:
84.10
LOW:
83.95
BID:
63.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1783.9584.8483.9584.771660
03/22/1784.8584.9584.1084.108090
03/21/1786.7488.7386.5586.586340
03/20/1788.4088.4088.1588.15150
03/17/1788.0590.2488.0588.174100
03/16/1789.8090.2689.1289.127340
03/15/1793.2995.4093.2293.231,5440
03/14/1792.7094.5592.4392.884820
03/13/1793.1093.8592.6493.211,3780
03/10/1794.6095.2194.3194.319290
FUNDAMENTALS
Sector:
Industry:
52wk range:63.47 - 104.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2741880.99
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,363350.14