SEUCSSGA SPDR ETFS Europe I04/13/2018
LAST:

 30.27
CHANGE:
 0.01
OPEN:
30.26
HIGH:
30.27
ASK:
30.31
VOLUME:
1,240
CHANGE(%):
0.02
PREV:
30.27
LOW:
30.26
BID:
30.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/1830.2630.2730.2630.271,2400
04/12/1830.3030.3030.2730.271,000,0000
04/11/1830.2730.2730.2730.2700
04/10/1830.2730.2730.2730.2700
04/09/1830.2730.2730.2730.2700
04/06/1830.2730.2730.2730.2700
04/05/1830.2730.2730.2730.2700
04/04/1830.2730.2730.2730.2700
04/03/1830.2730.2730.2730.2700
04/02/1830.2730.2730.2730.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:30.01 - 30.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23