SEUCSSGA SPDR ETFS Europe I10/20/2017
LAST:

 30.35
CHANGE:
 0.00
OPEN:
30.35
HIGH:
30.35
ASK:
30.31
VOLUME:
29,384
CHANGE(%):
0.00
PREV:
30.35
LOW:
30.35
BID:
30.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1730.3530.3530.3530.3529,3840
10/19/1730.3730.3730.3430.354,2840
10/18/1730.3730.3830.3430.3448,0100
10/17/1730.3630.3630.3630.3600
10/16/1730.3630.3630.3630.3600
10/13/1730.3430.3630.3430.365,0000
10/12/1730.3430.3430.3430.3400
10/11/1730.3430.3430.3430.3400
10/10/1730.3430.3430.3430.3400
10/09/1730.2030.3430.2030.3420,2160
FUNDAMENTALS
Sector:
Industry:
52wk range:30.01 - 30.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,004130.10
FTSE7,535120.16
NI22521,6972391.11
CAC405,394220.40
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64