SEUCSSGA SPDR ETFS Europe I03/24/2017
LAST:

 30.32
CHANGE:
 0.01
OPEN:
30.32
HIGH:
30.32
ASK:
30.31
VOLUME:
164,907
CHANGE(%):
0.02
PREV:
30.32
LOW:
30.32
BID:
30.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1730.3230.3230.3230.32164,9070
03/23/1730.3330.3330.3230.3230,0000
03/22/1730.3530.3530.3330.335,6950
03/21/1730.3030.3430.3030.3210,0180
03/20/1730.3430.3430.3430.3485,8340
03/17/1730.3230.3630.3030.3321,0140
03/16/1730.3530.3530.3330.3389,6130
03/15/1730.3530.3630.3330.3428,1680
03/14/1730.3330.3630.3330.3438,0000
03/13/1730.3430.3430.3430.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:30.12 - 30.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13