SEUCSSGA SPDR ETFS Europe I05/22/2017
LAST:

 30.31
CHANGE:
 0.00
OPEN:
30.30
HIGH:
30.33
ASK:
30.31
VOLUME:
6,870,796
CHANGE(%):
0.00
PREV:
30.31
LOW:
30.29
BID:
30.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1730.3030.3330.2930.316,870,7960
05/18/1730.3530.3830.3130.3124,6800
05/17/1730.3330.3330.3330.3300
05/16/1730.3430.3530.3330.338,0000
05/15/1730.3230.3230.3230.3200
05/12/1730.3330.3330.3230.324,8900
05/11/1730.3330.3430.3230.332,800,3340
05/10/1730.3230.3230.3230.3200
05/09/1730.3330.3430.3230.3227,9950
05/08/1730.3130.3430.3130.3160,9750
FUNDAMENTALS
Sector:
Industry:
52wk range:30.12 - 30.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,677570.45
FTSE7,513160.22
NI22519,613-650.33
CAC405,359360.68
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05