SEUCSSGA SPDR ETFS Europe I07/24/2017
LAST:

 30.32
CHANGE:
 0.02
OPEN:
30.32
HIGH:
30.34
ASK:
30.31
VOLUME:
42,542
CHANGE(%):
0.07
PREV:
30.35
LOW:
30.32
BID:
30.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1730.3230.3430.3230.3242,5420
07/20/1730.3330.3530.3330.356300
07/19/1730.3530.3530.3530.3520,3410
07/18/1730.3330.3330.3330.3343,2000
07/14/1730.3330.3430.3330.345,0060
07/13/1730.3230.3430.3230.345790
07/12/1730.3230.3430.3230.343,2670
07/11/1730.3130.3430.3130.34119,6500
07/10/1730.3130.3330.3130.3384,6440
07/06/1730.3130.3330.3130.334290
FUNDAMENTALS
Sector:
Industry:
52wk range:30.28 - 30.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407190.29
DJI21,539-410.19
SP5002,471-10.05
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53