SEUCSSGA SPDR ETFS Europe I01/17/2017
LAST:

 30.36
CHANGE:
 0.01
OPEN:
30.39
HIGH:
30.39
ASK:
30.31
VOLUME:
16,800
CHANGE(%):
0.03
PREV:
30.37
LOW:
30.36
BID:
30.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1730.3930.3930.3630.3616,8000
01/16/1730.3730.3730.3730.3700
01/13/1730.3730.3730.3730.3700
01/12/1730.3730.3730.3730.3700
01/11/1730.3730.3730.3730.3700
01/10/1730.3730.4330.3730.3722,7230
01/09/1730.4230.4230.4030.402060
01/06/1730.3730.3930.3730.399990
01/05/1730.4030.4130.3930.40494,8220
01/04/1730.4130.4130.4130.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:30.11 - 30.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71