STXShield Therapeutics Plc01/20/2017
LAST:

 168.5
CHANGE:
 0.00
OPEN:
169.0
HIGH:
169.0
ASK:
165.0
VOLUME:
20,106
CHANGE(%):
0.00
PREV:
168.5
LOW:
168.5
BID:
155.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17169.0169.0168.5168.520,1060
01/17/17168.5169.0168.5168.52,8530
01/16/17168.0168.5168.0168.55,3000
01/13/17168.5168.5168.5168.500
01/12/17168.5169.0167.0168.549,2850
01/11/17168.5168.5168.5168.500
01/10/17168.5169.0168.5168.5260
01/09/17167.0169.0165.3168.5131,1130
01/06/17171.0171.0164.0166.015,5510
01/05/17173.0173.0173.0173.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71