STXShield Therapeutics Plc04/20/2018
LAST:

 16.50
CHANGE:
 0.00
OPEN:
16.10
HIGH:
16.50
ASK:
165.00
VOLUME:
115,081
CHANGE(%):
0.00
PREV:
16.50
LOW:
16.10
BID:
155.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1816.1016.5016.1016.50115,0810
04/19/1816.1016.7516.1016.5021,0000
04/18/1816.2016.7016.2016.5053,6010
04/17/1817.0017.2516.7516.7543,0000
04/16/1816.5016.9016.0016.7537,0000
04/13/1816.5016.7516.0016.7513,4120
04/12/1816.5017.3016.5017.3066,0770
04/11/1818.0018.0016.5016.75236,2690
04/10/1819.2019.5019.0019.50250,8540
04/09/1819.6319.6319.0019.50136,8220
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 168.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23