STXShield Therapeutics Plc01/18/2018
LAST:

 112.5
CHANGE:
 0.00
OPEN:
112.5
HIGH:
114.0
ASK:
165.0
VOLUME:
10,086
CHANGE(%):
0.00
PREV:
112.5
LOW:
110.0
BID:
155.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18112.5114.0110.0112.510,0860
01/16/18112.5112.5110.0112.51,5000
01/15/18110.0112.5110.0112.51,5000
01/12/18110.0112.5110.0112.51,5000
01/11/18112.5112.5112.5112.500
01/10/18112.5112.5110.0112.52,4000
01/09/18110.0112.5110.0112.51,5000
01/08/18110.0112.5110.0112.51,5000
01/05/18112.5112.5112.5112.500
01/04/18112.5112.5110.0112.53,9350
FUNDAMENTALS
Sector:
Industry:
52wk range:106.00 - 170.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23