STXShield Therapeutics Plc10/16/2017
LAST:

 157.5
CHANGE:
 0.00
OPEN:
155.0
HIGH:
157.5
ASK:
165.0
VOLUME:
962
CHANGE(%):
0.00
PREV:
157.5
LOW:
155.0
BID:
155.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17155.0157.5155.0157.59620
10/13/17155.0157.5155.0157.54,6640
10/12/17155.0157.5150.0157.514,0000
10/11/17155.0157.5155.0157.510,6360
10/10/17155.0157.5155.0157.51,6250
10/09/17157.5157.5157.5157.500
10/06/17157.5157.5155.0157.51,6600
10/05/17157.5157.5157.5157.500
10/04/17157.5157.5157.5157.500
10/03/17157.5157.5157.5157.500
FUNDAMENTALS
Sector:
Industry:
52wk range:145.00 - 175.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06