STXShield Therapeutics Plc05/26/2017
LAST:

 168.5
CHANGE:
 0.00
OPEN:
167.0
HIGH:
168.5
ASK:
165.0
VOLUME:
155
CHANGE(%):
0.00
PREV:
168.5
LOW:
167.0
BID:
155.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17167.0168.5167.0168.51550
05/25/17168.5168.5168.5168.500
05/24/17168.5168.5168.5168.500
05/23/17168.5168.5168.5168.500
05/22/17168.5168.5168.5168.500
05/19/17168.5168.5168.5168.500
05/18/17168.5168.5168.5168.500
05/17/17168.5168.5168.5168.500
05/16/17168.5168.5168.5168.500
05/15/17168.5168.5168.5168.500
FUNDAMENTALS
Sector:
Industry:
52wk range:147.00 - 177.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,590-120.09
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-170.32
GLD1,267110.91
BDI1,200494.26
HSI25,732930.36