STXShield Therapeutics Plc07/25/2017
LAST:

 155.0
CHANGE:
 2.50
OPEN:
160.0
HIGH:
160.0
ASK:
165.0
VOLUME:
1,100
CHANGE(%):
1.59
PREV:
157.5
LOW:
155.0
BID:
155.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17160.0160.0155.0155.01,1000
07/19/17157.5157.5155.0157.52750
07/17/17157.5157.5155.0157.52,0000
07/13/17157.5157.5155.0157.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:149.50 - 177.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02