STXShield Therapeutics Plc03/15/2017
LAST:

 167.5
CHANGE:
 1.00
OPEN:
167.5
HIGH:
170.0
ASK:
165.0
VOLUME:
4,604
CHANGE(%):
0.59
PREV:
168.5
LOW:
167.3
BID:
155.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/17167.5170.0167.3167.54,6040
03/14/17167.3168.5167.3168.53510
03/13/17167.0168.5167.0168.56000
03/10/17168.5168.5168.5168.540,0000
03/09/17167.0168.5167.0168.52,0230
03/08/17167.0168.5167.0168.56970
03/07/17168.5168.5168.5168.500
03/06/17168.5168.5168.0168.52000
03/03/17168.5168.5168.5168.500
03/02/17168.5168.5168.0168.51700
FUNDAMENTALS
Sector:
Industry:
52wk range:147.00 - 190.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19