SIHLSymphony International Holdings Ld06/19/2018
LAST:

 0.7300
CHANGE:
 0.00
OPEN:
0.7300
HIGH:
0.7300
ASK:
0.0000
VOLUME:
137,455
CHANGE(%):
0.55
PREV:
0.7260
LOW:
0.7220
BID:
0.7220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.73000.73000.72200.7300137,4550
06/18/180.73000.73000.72200.726052,5070
06/15/180.72000.72400.72000.722042,7960
06/14/180.72400.73000.72400.72702,123,0000
06/13/180.72000.73000.72000.72702,070,5000
06/12/180.72600.73200.72300.72302,211,6070
06/11/180.73800.74000.73400.73502,047,0940
06/08/180.73800.73800.73000.73104,685,5950
06/07/180.75800.75800.74000.7420266,3990
06/06/180.74800.74800.73800.7400212,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83