SIHLSymphony International Holdings Ld05/26/2017
LAST:

 0.8312
CHANGE:
 0.00
OPEN:
0.8390
HIGH:
0.8393
ASK:
0.8800
VOLUME:
13,804
CHANGE(%):
0.14
PREV:
0.8300
LOW:
0.8213
BID:
0.8125
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.83900.83930.82130.831213,8040
05/25/170.84250.84250.81930.83005,3950
05/24/170.84250.84250.82880.82883,5950
05/23/170.82000.83900.81250.8275359,4390
05/22/170.84000.84000.81000.8162212,1880
05/19/170.84000.84000.83000.83501,491,3980
05/18/170.84000.84000.83000.8300560,4270
05/17/170.84500.84500.84000.840033,4150
05/16/170.84500.84500.84000.842526,3100
05/15/170.87250.87250.84000.8450244,5520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03