SIHLSymphony International Holdings Ld01/20/2017
LAST:

 0.8675
CHANGE:
 0.00
OPEN:
0.8575
HIGH:
0.8675
ASK:
0.8700
VOLUME:
26,078
CHANGE(%):
0.29
PREV:
0.8650
LOW:
0.8575
BID:
0.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.85750.86750.85750.867526,0780
01/19/170.86000.86940.85900.8650137,4550
01/18/170.85500.87000.85500.857518,3900
01/17/170.86000.86490.85250.8600675,4340
01/16/170.83000.85000.82250.8500167,3910
01/13/170.84000.85100.84000.8450680,6290
01/12/170.83000.84000.82000.835029,0390
01/11/170.82000.82000.82000.8200179,0150
01/10/170.81500.81500.80750.807514,1810
01/09/170.81500.81500.80250.802584,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 0.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71