SIHLSymphony International Holdings Ld03/24/2017
LAST:

 0.8975
CHANGE:
 0.01
OPEN:
0.9100
HIGH:
0.9106
ASK:
0.0000
VOLUME:
2,874,153
CHANGE(%):
1.10
PREV:
0.9075
LOW:
0.8800
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.91000.91060.88000.89752,874,1530
03/23/170.90500.91000.90500.907571,5640
03/22/170.91000.93000.90500.90751,213,8500
03/21/170.91250.91500.91000.915067,4200
03/20/170.91500.91500.91250.9125287,0440
03/17/170.92000.92000.91750.917586,0910
03/16/170.93000.93000.91500.922524,2940
03/15/170.91500.92250.91500.92257,0000
03/14/170.91250.93000.91250.920041,8440
03/13/170.91620.92120.91620.92121750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13