SIHLSymphony International Holdings Ld09/21/2017
LAST:

 0.8050
CHANGE:
 0.01
OPEN:
0.8100
HIGH:
0.8175
ASK:
0.8500
VOLUME:
944,449
CHANGE(%):
0.76
PREV:
0.8112
LOW:
0.8050
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.81000.81750.80500.8050944,4490
09/20/170.81750.82000.81000.811299,5430
09/19/170.81000.82000.81000.815048,9690
09/18/170.82000.82000.81000.8100234,3930
09/15/170.81250.82000.81000.81751,373,0080
09/14/170.81250.82000.80750.8075641,1280
09/13/170.82000.82000.81250.8162374,4620
09/12/170.81500.82000.81250.816231,5240
09/11/170.82000.82000.81000.817575,8450
09/08/170.82000.82000.81250.8162750,8690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,614140.11
FTSE7,26620.02
NI22520,296-510.25
CAC405,278110.20
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82