SIHLSymphony International Holdings Ld12/13/2017
LAST:

 0.8475
CHANGE:
 0.01
OPEN:
0.8475
HIGH:
0.8500
ASK:
0.8500
VOLUME:
41,040
CHANGE(%):
0.89
PREV:
0.8400
LOW:
0.8475
BID:
0.8350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.84750.85000.84750.847541,0400
12/12/170.83250.84000.83250.84004,2880
12/11/170.84500.84500.84000.8438215,7110
12/08/170.83500.84000.83500.840032,3680
12/07/170.84000.84000.83000.8362236,8640
12/06/170.84750.85000.84250.8425122,6660
12/05/170.84000.85000.83500.8400226,5010
12/04/170.84500.84500.84000.840052,3190
12/01/170.84500.85000.84500.84882,555,0180
11/30/170.85000.85000.84500.8475365,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23