SIHLSymphony International Holdings Ld07/21/2017
LAST:

 0.8475
CHANGE:
 0.00
OPEN:
0.8475
HIGH:
0.8475
ASK:
0.8800
VOLUME:
2,327,270
CHANGE(%):
0.29
PREV:
0.8500
LOW:
0.8400
BID:
0.8325
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.84750.84750.84000.84752,327,2700
07/20/170.85000.85000.84250.85002,079,1590
07/19/170.85000.85000.84750.8500292,5770
07/18/170.84000.85000.84000.8495323,0370
07/17/170.85000.85000.84000.8490936,9300
07/14/170.84250.85250.84250.85008,979,6630
07/13/170.84250.85000.84000.8500646,5360
07/12/170.84500.84500.84000.84001,645,7590
07/11/170.84250.85000.84000.85001,061,8750
07/10/170.85000.85000.84250.8500180,6750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13