SHISig Plc09/18/2017
LAST:

 178.6
CHANGE:
 0.80
OPEN:
178.3
HIGH:
180.9
ASK:
0.0
VOLUME:
1,905,919
CHANGE(%):
0.45
PREV:
177.8
LOW:
177.8
BID:
144.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17178.3180.9177.8178.61,905,9190
09/15/17178.0181.0177.1177.84,324,5870
09/14/17179.0180.7175.2177.72,055,1190
09/13/17179.1180.9177.0177.82,337,9300
09/12/17177.4181.0175.6180.32,320,9550
09/11/17173.5179.9171.5176.43,791,7180
09/08/17176.9176.9170.5171.51,749,9360
09/07/17177.5178.4174.5177.91,172,9450
09/06/17176.2177.9175.6176.06,321,7920
09/05/17177.9178.3175.8177.01,348,8760
FUNDAMENTALS
Sector:Support Services
Industry:Industrial Suppliers
52wk range:86.60 - 184.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38