SHISig Plc12/15/2017
LAST:

 168.1
CHANGE:
 0.50
OPEN:
167.9
HIGH:
170.4
ASK:
0.0
VOLUME:
1,639,006
CHANGE(%):
0.30
PREV:
168.6
LOW:
167.2
BID:
144.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17167.9170.4167.2168.11,639,0060
12/14/17169.1170.8167.9168.61,072,7530
12/13/17169.8170.4167.2169.34,387,3200
12/12/17172.0172.9169.7171.21,008,6010
12/11/17172.6172.6170.6172.01,094,7240
12/08/17170.2172.8170.2172.01,508,9820
12/07/17171.6172.1169.0170.31,918,2240
12/06/17167.0171.6165.1171.31,396,5370
12/05/17168.3169.8167.0167.71,560,8780
12/04/17168.0169.6167.2168.51,645,9780
FUNDAMENTALS
Sector:Support Services
Industry:Industrial Suppliers
52wk range:92.20 - 184.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23