SHISig Plc07/20/2017
LAST:

 161.1
CHANGE:
 3.55
OPEN:
158.9
HIGH:
163.0
ASK:
0.0
VOLUME:
1,722,027
CHANGE(%):
2.25
PREV:
157.5
LOW:
157.9
BID:
144.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17158.9163.0157.9161.11,722,0270
07/19/17153.4158.3153.2157.52,585,4590
07/18/17150.5153.2149.7153.24,696,6080
07/17/17150.1151.0148.8150.23,654,3250
07/14/17147.6150.6147.6149.71,301,7210
07/13/17148.7151.0148.7150.71,238,1470
07/12/17150.6151.9146.5148.81,899,9610
07/11/17150.4150.4150.4150.43,829,8040
07/10/17150.0151.1148.2149.91,799,6520
07/07/17152.1152.7149.6151.13,818,5590
FUNDAMENTALS
Sector:Support Services
Industry:Industrial Suppliers
52wk range:86.60 - 158.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45020.02
FTSE7,501130.17
NI22520,100-450.22
CAC405,198-10.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13