SHISig Plc03/27/2017
LAST:

 112.7
CHANGE:
 1.50
OPEN:
111.2
HIGH:
112.7
ASK:
0.0
VOLUME:
5,927,015
CHANGE(%):
1.35
PREV:
111.2
LOW:
110.6
BID:
104.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17111.2112.7110.6112.75,927,0150
03/24/17112.0112.4110.6111.26,864,5550
03/23/17109.0112.7109.0111.32,500,0980
03/22/17109.4110.0108.4109.25,763,1210
03/21/17110.3111.1108.8109.410,146,3740
03/20/17110.0110.2108.3109.44,959,3370
03/17/17108.6110.2108.3109.34,994,3940
03/16/17110.8110.8108.3109.96,745,1600
03/15/17114.8115.0109.1110.110,895,2120
03/14/17112.0120.3110.1114.914,098,4100
FUNDAMENTALS
Sector:Support Services
Industry:Industrial Suppliers
52wk range:86.60 - 148.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873330.56
DJI20,6931420.69
SP5002,358160.69
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63