SHISig Plc06/18/2018
LAST:

 135.8
CHANGE:
 0.50
OPEN:
136.5
HIGH:
136.6
ASK:
0.0
VOLUME:
979,916
CHANGE(%):
0.37
PREV:
136.3
LOW:
135.1
BID:
130.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18136.5136.6135.1135.8979,9160
06/15/18137.0139.8136.3136.31,551,1190
06/14/18137.5139.7136.9138.72,435,1410
06/13/18141.9142.0137.9138.51,881,6850
06/12/18141.6142.6140.7141.31,178,9700
06/11/18140.5141.0139.9140.81,137,0540
06/08/18140.4141.3139.8140.01,661,6700
06/07/18141.0142.3139.7140.78,795,0900
06/06/18143.1143.1139.2142.112,841,5990
06/05/18139.4140.9138.8140.01,750,8780
FUNDAMENTALS
Sector:Support Services
Industry:Industrial Suppliers
52wk range:129.20 - 184.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83