SHISig Plc01/23/2017
LAST:

 106.0
CHANGE:
 0.90
OPEN:
105.6
HIGH:
107.2
ASK:
104.0
VOLUME:
1,004,736
CHANGE(%):
0.86
PREV:
105.1
LOW:
104.6
BID:
80.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17105.6107.2104.6106.01,004,7360
01/20/17106.0106.0104.4105.12,840,5680
01/19/17105.1106.2104.3104.72,670,7210
01/18/17103.5106.2102.5105.34,020,0320
01/17/17103.2106.6103.2104.43,534,4800
01/16/17109.6109.6103.8104.53,101,0320
01/13/1799.3111.499.3108.97,312,8850
01/12/1798.298.392.293.85,896,7600
01/11/17101.7101.799.599.61,497,7800
01/10/1799.7100.897.9100.53,255,4760
FUNDAMENTALS
Sector:Support Services
Industry:Industrial Suppliers
52wk range:86.60 - 149.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,837-540.29
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06