SHISig Plc05/26/2017
LAST:

 153.4
CHANGE:
 0.20
OPEN:
153.0
HIGH:
154.2
ASK:
0.0
VOLUME:
3,592,775
CHANGE(%):
0.13
PREV:
153.6
LOW:
151.6
BID:
120.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17153.0154.2151.6153.43,592,7750
05/25/17151.9154.9151.5153.63,325,1760
05/24/17146.7152.1145.0151.88,066,4130
05/23/17143.7145.0142.0145.06,160,2410
05/22/17140.0144.4138.6144.05,661,3620
05/19/17135.0139.4134.7139.45,739,2840
05/18/17132.2133.9131.1132.74,580,1860
05/17/17125.6134.5125.6131.95,364,5400
05/16/17124.3127.0124.3127.06,248,5340
05/15/17125.7125.7123.5125.12,599,1510
FUNDAMENTALS
Sector:Support Services
Industry:Industrial Suppliers
52wk range:86.60 - 154.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03