SSPGSsp Group Plc03/24/2017
LAST:

 409.6
CHANGE:
 3.60
OPEN:
405.5
HIGH:
410.6
ASK:
415.0
VOLUME:
942,948
CHANGE(%):
0.89
PREV:
406.0
LOW:
403.1
BID:
365.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17405.5410.6403.1409.6942,9480
03/23/17403.1410.5403.1406.0909,9460
03/22/17408.6410.8402.6404.0835,2750
03/21/17415.6418.8409.8410.1442,8390
03/20/17409.9417.8405.3416.2977,6370
03/17/17415.9418.5407.9407.93,087,9060
03/16/17416.8421.7408.1416.9625,5860
03/15/17417.7422.0417.7418.9461,9720
03/14/17417.2425.3416.2420.0547,2660
03/13/17413.3420.2411.3419.1584,5480
FUNDAMENTALS
Sector:
Industry:
52wk range:260.50 - 428.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2761.43
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28