SSPGSsp Group Plc04/26/2018
LAST:

 640.5
CHANGE:
 7.60
OPEN:
635.0
HIGH:
641.3
ASK:
0.0
VOLUME:
914,515
CHANGE(%):
1.20
PREV:
632.9
LOW:
629.2
BID:
525.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18635.0641.3629.2640.5914,5150
04/25/18630.0634.2625.0632.91,555,0970
04/24/18645.8648.0629.0633.81,432,8730
04/23/18650.0650.0642.2647.31,141,8740
04/20/18650.0657.5636.0647.6908,8180
04/19/18640.6649.9640.6646.3885,7970
04/18/18630.5645.5630.4641.61,780,1160
04/17/18623.8630.3615.1628.11,667,9250
04/16/18631.5631.5607.6620.0816,2110
04/13/18619.5620.5607.0617.5637,4430
FUNDAMENTALS
Sector:
Industry:
52wk range:436.90 - 693.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83