SSPGSsp Group Plc05/24/2017
LAST:

 483.4
CHANGE:
 0.90
OPEN:
485.0
HIGH:
485.6
ASK:
415.0
VOLUME:
1,282,240
CHANGE(%):
0.19
PREV:
482.5
LOW:
479.2
BID:
365.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17485.0485.6479.2483.41,282,2400
05/23/17476.9484.4476.9482.51,247,1820
05/22/17480.3485.6472.3479.21,279,3270
05/19/17480.2491.5474.9479.31,715,0100
05/18/17455.3475.9455.3472.53,009,4410
05/17/17461.4463.7456.3457.8999,2950
05/16/17457.5462.6456.8461.41,155,2940
05/15/17457.1461.9455.8458.81,527,5050
05/12/17452.3461.8452.3457.91,255,6040
05/11/17465.4465.4453.3454.21,179,4670
FUNDAMENTALS
Sector:
Industry:
52wk range:260.50 - 491.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,52490.13
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6412130.84