SSPGSsp Group Plc10/16/2017
LAST:

 568.0
CHANGE:
 1.50
OPEN:
570.0
HIGH:
571.5
ASK:
0.0
VOLUME:
505,926
CHANGE(%):
0.26
PREV:
566.5
LOW:
566.0
BID:
485.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17570.0571.5566.0568.0505,9260
10/13/17562.5571.0557.5566.5516,3710
10/12/17558.0568.0558.0568.0387,4660
10/11/17555.5560.5551.5560.01,985,1440
10/10/17551.5558.0549.5554.0831,9020
10/09/17547.0554.0547.0553.0557,7270
10/06/17548.0552.0546.5550.0696,6100
10/05/17549.5549.5543.5547.5623,0020
10/04/17544.0552.5541.4546.5652,4160
10/03/17545.0547.2540.5544.5679,1610
FUNDAMENTALS
Sector:
Industry:
52wk range:317.80 - 571.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76