SSPGSsp Group Plc01/20/2017
LAST:

 391.0
CHANGE:
 7.00
OPEN:
395.5
HIGH:
397.0
ASK:
0.0
VOLUME:
758,914
CHANGE(%):
1.76
PREV:
398.0
LOW:
389.6
BID:
365.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17395.5397.0389.6391.0758,9140
01/19/17399.0399.7393.2398.0569,6940
01/18/17391.3398.3387.0398.31,485,4230
01/17/17396.7404.1393.1396.6677,9460
01/16/17390.1396.6390.1396.6635,8830
01/13/17392.3397.8391.5396.3482,2650
01/12/17391.8393.0389.5391.9487,0150
01/11/17393.8394.1388.5390.1375,2280
01/10/17389.9393.2386.0389.01,013,9810
01/09/17389.8389.8381.7385.0363,5020
FUNDAMENTALS
Sector:
Industry:
52wk range:260.40 - 404.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,812790.40
SP5002,27060.27
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71