SSPGSsp Group Plc07/25/2017
LAST:

 492.1
CHANGE:
 2.33
OPEN:
489.8
HIGH:
494.3
ASK:
415.0
VOLUME:
908,964
CHANGE(%):
0.48
PREV:
489.8
LOW:
488.1
BID:
365.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17489.8494.3488.1492.1908,9640
07/24/17493.0494.1488.0489.81,183,1890
07/21/17492.6495.7486.3493.3899,2330
07/20/17494.4494.6487.0492.1943,0830
07/19/17494.4494.4488.4491.81,158,9090
07/18/17487.1491.5485.9490.11,864,5460
07/17/17492.0492.0479.9487.61,255,9650
07/14/17496.2496.6490.2491.0741,8130
07/13/17490.0496.8487.7495.71,506,9760
07/12/17490.2524.5485.1486.82,660,0520
FUNDAMENTALS
Sector:
Industry:
52wk range:308.40 - 524.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02