SSPGSsp Group Plc01/19/2018
LAST:

 645.0
CHANGE:
 1.50
OPEN:
643.0
HIGH:
648.5
ASK:
680.0
VOLUME:
767,633
CHANGE(%):
0.23
PREV:
643.5
LOW:
642.0
BID:
565.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18643.0648.5642.0645.0767,6330
01/18/18648.0652.0639.5643.5775,9860
01/17/18658.0659.0643.5643.5862,0480
01/16/18655.0667.5653.0658.01,266,4940
01/15/18665.0667.0650.0652.51,003,7340
01/12/18641.0665.0637.5663.01,964,4980
01/11/18624.5631.5620.5629.01,404,9510
01/10/18635.0648.5620.0626.02,815,1710
01/09/18667.0686.5652.5654.01,931,6710
01/08/18685.0687.5680.0682.5848,9450
FUNDAMENTALS
Sector:
Industry:
52wk range:389.20 - 693.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23