SGBSETFS Metal Securities Ld06/20/2018
LAST:

 123.4
CHANGE:
 0.10
OPEN:
123.4
HIGH:
123.5
ASK:
0.0
VOLUME:
2,230
CHANGE(%):
0.08
PREV:
123.5
LOW:
123.1
BID:
125.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/18123.4123.5123.1123.42,2300
06/19/18124.2124.2123.4123.54,5430
06/18/18123.9123.9123.9123.93750
06/15/18124.1124.3124.1124.169,1920
06/14/18126.7126.7126.5126.62,9270
06/13/18125.4125.9125.4125.83,3600
06/12/18125.8125.9125.3125.917,0910
06/11/18125.6126.2125.6126.11,3130
06/08/18125.9125.9125.7125.88,6720
06/07/18126.1126.1125.7125.83,6470
FUNDAMENTALS
Sector:
Industry:
52wk range:115.74 - 132.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83