SGBSETFS Metal Securities Ld05/26/2017
LAST:

 123.2
CHANGE:
 1.11
OPEN:
123.1
HIGH:
123.2
ASK:
0.0
VOLUME:
12,981
CHANGE(%):
0.91
PREV:
122.0
LOW:
122.7
BID:
118.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17123.1123.2122.7123.212,9810
05/25/17122.3122.3122.0122.02,8560
05/24/17121.7121.8121.6121.72,3720
05/23/17122.4122.6122.4122.41,9290
05/22/17122.0122.5122.0122.44,9130
05/19/17121.6122.0121.6121.82,7810
05/18/17121.9122.9121.6121.835,9270
05/17/17121.5122.4120.8122.14,6680
05/16/17120.0120.4119.8120.216,6810
05/15/17119.8119.9119.5119.810,5860
FUNDAMENTALS
Sector:
Industry:
52wk range:109.57 - 134.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03