SGBSETFS Metal Securities Ld09/22/2017
LAST:

 125.7
CHANGE:
 0.30
OPEN:
125.9
HIGH:
125.9
ASK:
0.0
VOLUME:
7,202
CHANGE(%):
0.24
PREV:
125.4
LOW:
125.7
BID:
117.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17125.9125.9125.7125.77,2020
09/21/17125.7125.7125.1125.47,0380
09/20/17127.5127.7127.3127.33,4950
09/19/17127.0127.0127.0127.04,8800
09/18/17127.3127.7126.9126.94,8130
09/15/17128.7128.7128.1128.33,1730
09/14/17128.4128.7127.8128.66,5700
09/13/17129.2129.5128.3128.31,0410
09/12/17128.7128.9128.6128.86,4350
09/11/17129.5130.0129.4129.55,8710
FUNDAMENTALS
Sector:
Industry:
52wk range:109.57 - 131.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82