SGBSETFS Metal Securities Ld07/21/2017
LAST:

 121.5
CHANGE:
 0.98
OPEN:
121.2
HIGH:
121.5
ASK:
0.0
VOLUME:
6,066
CHANGE(%):
0.81
PREV:
120.6
LOW:
121.2
BID:
117.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17121.2121.5121.2121.56,0660
07/20/17120.4120.6120.2120.61,4270
07/19/17120.3120.6120.3120.62,0400
07/18/17120.5120.7120.5120.72,7610
07/17/17119.8119.8119.8119.82650
07/14/17118.3119.5117.2119.43180
07/13/17118.8118.8118.2118.25180
07/12/17118.4118.8118.3118.59,3830
07/11/17117.6118.0117.5118.06,4910
07/10/17117.2118.0117.1117.914,1450
FUNDAMENTALS
Sector:
Industry:
52wk range:109.57 - 133.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13