SGBSETFS Metal Securities Ld01/19/2017
LAST:

 116.9
CHANGE:
 1.20
OPEN:
117.1
HIGH:
117.3
ASK:
128.0
VOLUME:
11,260
CHANGE(%):
1.01
PREV:
118.1
LOW:
116.7
BID:
121.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17117.1117.3116.7116.911,2600
01/18/17117.8118.3117.8118.15,5080
01/17/17117.9118.4117.9118.25,4870
01/16/17117.0117.2117.0117.02,4740
01/13/17116.5116.5115.8116.11,1060
01/12/17116.7117.3116.7116.911,7320
01/11/17115.6115.6114.6115.47,1110
01/10/17115.2115.7115.2115.67110
01/09/17114.5115.0114.5115.01,4520
01/06/17114.3114.7114.1114.11,4950
FUNDAMENTALS
Sector:
Industry:
52wk range:106.25 - 134.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,205-40.05
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,929-1210.52