SGBSETFS Metal Securities Ld03/23/2017
LAST:

 120.9
CHANGE:
 0.62
OPEN:
121.4
HIGH:
121.4
ASK:
123.0
VOLUME:
13,079
CHANGE(%):
0.51
PREV:
121.5
LOW:
120.9
BID:
116.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17121.4121.4120.9120.913,0790
03/22/17121.2121.5121.2121.52,7860
03/21/17119.8120.9119.8120.93,2500
03/20/17119.9120.0119.9119.91,2860
03/17/17119.2119.6119.2119.55520
03/16/17119.0119.8119.0119.62,5690
03/15/17117.0117.0116.5116.67,5590
03/14/17117.0117.3116.8117.27,8320
03/13/17117.5117.7117.0117.36,8030
03/10/17116.4116.7116.3116.65,3230
FUNDAMENTALS
Sector:
Industry:
52wk range:109.57 - 134.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,34210.02
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13