SRCSigmaroc Plc07/24/2017
LAST:

 40.95
CHANGE:
 0.45
OPEN:
40.00
HIGH:
40.95
ASK:
2.00
VOLUME:
115,764
CHANGE(%):
1.11
PREV:
40.50
LOW:
39.75
BID:
1.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1740.0040.9539.7540.95115,7640
07/20/1740.5041.5040.1540.5037,9060
07/18/1740.5040.5040.5040.503,160,0000
07/12/1740.5041.9540.3540.5012,4070
07/11/1739.5040.7539.5040.751,001,4520
07/10/1740.2042.5040.2041.001,066,0800
07/07/1740.0241.5040.0041.2551,4940
07/06/1741.0242.0041.0041.50540,7860
07/05/1742.0042.0042.0042.0062,6770
FUNDAMENTALS
Sector:
Industry:
52wk range:1,104.50 - 3,194.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,963-120.06
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01