SRCSigmaroc Plc05/22/2017
LAST:

 42.50
CHANGE:
 0.63
OPEN:
43.05
HIGH:
43.05
ASK:
2.00
VOLUME:
63,012
CHANGE(%):
1.45
PREV:
43.13
LOW:
42.00
BID:
1.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1743.0543.0542.0042.5063,0120
05/19/1743.5043.5043.0543.13116,4020
05/18/1743.0043.2142.0043.13172,2090
05/17/1743.0143.2543.0143.2511,5000
05/16/1743.0543.4543.0543.25155,8550
05/15/1743.5543.5543.1343.2520,5930
05/12/1744.2544.2543.0043.751,102,5000
05/11/1742.5045.0042.5044.001,327,8110
05/10/1743.0043.4241.0042.75455,2580
05/09/1741.3342.1341.3342.00106,8140
FUNDAMENTALS
Sector:
Industry:
52wk range:1,104.50 - 3,194.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,666-130.06
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,461700.28