SRCSigmaroc Plc01/19/2018
LAST:

 40.60
CHANGE:
 0.20
OPEN:
40.20
HIGH:
41.00
ASK:
2.00
VOLUME:
66,571
CHANGE(%):
0.50
PREV:
40.40
LOW:
40.20
BID:
1.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1840.2041.0040.2040.6066,5710
01/18/1840.4040.6040.2640.4022,4520
01/17/1840.2540.6040.2540.6026,6490
01/16/1840.2640.7240.2540.6031,1820
01/15/1840.5040.5040.1540.30612,8150
01/12/1840.7040.7040.0640.30227,0920
01/11/1840.0640.6840.0640.5022,5490
01/10/1840.0040.8040.0040.5068,5750
01/09/1841.0141.4039.7540.70146,9840
01/08/1842.0642.9441.0041.30166,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.75 - 49.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23