SRCSigmaroc Plc01/19/2017
LAST:

 41.75
CHANGE:
 0.25
OPEN:
43.00
HIGH:
43.00
ASK:
2.00
VOLUME:
18,854
CHANGE(%):
0.60
PREV:
42.00
LOW:
41.25
BID:
1.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1743.0043.0041.2541.7518,8540
01/18/1741.8842.5041.2542.00133,7970
01/17/1742.8043.0041.6542.00163,2910
01/16/1744.2044.2041.5042.00170,8990
01/13/1741.5044.5041.5044.5051,4300
01/12/1742.5044.1841.2042.00217,2320
01/11/1738.7542.0038.7541.50196,3250
01/10/1740.5041.3838.0039.25300,0100
01/09/1742.6042.9040.0041.00496,2220
01/06/1742.0042.9041.2542.50571,0930
FUNDAMENTALS
Sector:
Industry:
52wk range:1,104.50 - 3,194.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21