SRCSigmaroc Plc04/24/2018
LAST:

 39.00
CHANGE:
 0.00
OPEN:
38.72
HIGH:
39.75
ASK:
2.00
VOLUME:
23,612
CHANGE(%):
0.00
PREV:
39.00
LOW:
38.72
BID:
1.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1838.7239.7538.7239.0023,6120
04/23/1839.7539.7538.7039.0014,9320
04/20/1839.9839.9839.0039.0012,6200
04/19/1838.7038.7038.5038.5010,0000
04/18/1838.7038.7038.2038.203,8880
04/17/1837.6538.0037.6538.005,0600
04/16/1837.5538.7037.5538.0011,7880
04/13/1838.7238.7237.5538.005,1400
04/12/1838.7538.7537.4038.0013,9280
04/11/1839.3039.3037.2538.00118,9410
FUNDAMENTALS
Sector:
Industry:
52wk range:36.00 - 49.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23