SRCSigmaroc Plc03/28/2017
LAST:

 38.63
CHANGE:
 0.00
OPEN:
38.26
HIGH:
38.63
ASK:
2.00
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
38.63
LOW:
38.26
BID:
1.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1738.2638.6338.2638.635,0000
03/27/1738.2638.6338.2638.6321,8790
03/24/1738.6338.6338.6338.6300
03/23/1738.6338.7538.0038.6325,7130
03/22/1738.7539.6338.7539.638,4180
03/21/1739.2539.6339.2539.635,0700
03/20/1739.2539.6339.0039.6316,0900
03/17/1739.2539.6339.2539.6312,9090
03/16/1739.2539.6339.2539.631,5000
03/15/1739.4539.6339.2539.6311,6520
FUNDAMENTALS
Sector:
Industry:
52wk range:1,104.50 - 3,194.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,389430.18