SRCSigmaroc Plc10/20/2017
LAST:

 43.00
CHANGE:
 0.75
OPEN:
42.50
HIGH:
43.40
ASK:
2.00
VOLUME:
67,263
CHANGE(%):
1.78
PREV:
42.25
LOW:
42.00
BID:
1.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1742.5043.4042.0043.0067,2630
10/19/1742.5042.5042.1542.25521,0680
10/18/1742.2542.2542.2542.2500
10/17/1742.2542.5042.0242.2570,7640
10/16/1742.2542.2542.0242.253,7710
10/13/1742.0242.5042.0242.25225,0000
10/12/1742.0042.2542.0042.25652,8840
10/11/1742.2542.2542.2542.2500
10/10/1742.2542.2542.2542.2500
10/09/1742.2542.2542.0042.258520
FUNDAMENTALS
Sector:
Industry:
52wk range:1,104.50 - 3,194.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17