SPMVIshares Vi Plc (The Comp01/17/2017
LAST:

 43.77
CHANGE:
 0.22
OPEN:
42.85
HIGH:
43.82
ASK:
0.00
VOLUME:
115,458
CHANGE(%):
0.51
PREV:
43.55
LOW:
42.85
BID:
43.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1742.8543.8242.8543.77115,4580
01/16/1743.7543.7543.5543.5512,8310
01/13/1743.5543.6543.5543.57146,7610
01/12/1743.5743.5743.3543.4156,7020
01/11/1743.5143.5943.3343.5037,7580
01/10/1743.7243.7243.4943.57105,1490
01/09/1743.6843.7943.5843.6529,3010
01/06/1743.6643.7143.5343.6227,4390
01/05/1743.8643.8643.6243.6345,6420
01/04/1743.3943.8143.3943.75152,0240
FUNDAMENTALS
Sector:
Industry:
52wk range:35.69 - 44.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,665-1490.79
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,9661250.55