SPMVIshares Vi Plc (The Comp10/17/2017
LAST:

 47.36
CHANGE:
 0.07
OPEN:
47.38
HIGH:
47.45
ASK:
0.00
VOLUME:
19,822
CHANGE(%):
0.15
PREV:
47.43
LOW:
47.36
BID:
44.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1747.3847.4547.3647.3619,8220
10/16/1747.4547.4747.3847.4332,8820
10/13/1747.4847.5647.3947.544,2950
10/12/1747.2847.4547.0647.4593,3470
10/11/1747.2047.3347.2047.30143,6670
10/10/1747.1547.3347.1247.2035,0500
10/09/1747.2247.3547.1147.1816,1000
10/06/1747.2147.2747.1247.2045,5530
10/05/1747.0447.1947.0447.1977,2760
10/04/1747.0547.0546.9146.9811,8090
FUNDAMENTALS
Sector:
Industry:
52wk range:41.05 - 47.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,037420.32
FTSE7,543270.36
NI22521,363270.13
CAC405,380190.35
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05