SPMVIshares Vi Plc (The Comp05/26/2017
LAST:

 45.76
CHANGE:
 0.00
OPEN:
45.75
HIGH:
45.81
ASK:
0.00
VOLUME:
30,523
CHANGE(%):
0.00
PREV:
45.76
LOW:
45.69
BID:
44.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1745.7545.8145.6945.7630,5230
05/25/1745.6645.7645.5445.7612,5690
05/24/1745.4345.4845.2945.4330,4350
05/23/1745.4045.4745.3745.4421,6170
05/22/1744.8545.3144.8545.2761,2160
05/19/1744.7544.9544.7244.8976,0760
05/18/1744.7644.8044.5444.76207,9490
05/17/1744.7544.7944.6444.7277,4460
05/16/1745.1945.1944.9044.98126,0370
05/15/1744.9845.2044.9145.1589,5920
FUNDAMENTALS
Sector:
Industry:
52wk range:40.88 - 45.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03