SPMVIshares Vi Plc (The Comp03/23/2017
LAST:

 45.11
CHANGE:
 0.24
OPEN:
44.78
HIGH:
45.13
ASK:
0.00
VOLUME:
161,395
CHANGE(%):
0.53
PREV:
44.87
LOW:
44.78
BID:
44.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1744.7845.1344.7845.11161,3950
03/22/1744.7344.9344.7344.8776,4590
03/21/1745.3845.3844.9345.0125,6570
03/20/1745.2245.3045.2145.2541,8240
03/17/1745.1245.3845.1245.3364,7610
03/16/1745.4245.4745.1445.2228,6750
03/15/1744.9145.1144.9145.0747,9050
03/14/1745.0745.0744.8444.8824,9280
03/13/1745.0145.0544.8944.9821,9690
03/10/1745.0245.0544.9044.9240,4920
FUNDAMENTALS
Sector:
Industry:
52wk range:39.55 - 45.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832100.18
DJI20,723620.30
SP5002,35350.19
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03