SPMVIshares Vi Plc (The Comp02/16/2018
LAST:

 50.74
CHANGE:
 0.57
OPEN:
50.80
HIGH:
50.92
ASK:
0.00
VOLUME:
47,551
CHANGE(%):
1.13
PREV:
50.17
LOW:
50.30
BID:
44.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1850.8050.9250.3050.7447,5510
02/15/1850.2350.3950.1050.1765,8580
02/14/1849.5849.6048.7549.5958,3660
02/13/1849.0449.2248.9449.0550,9570
02/12/1849.1049.3448.8749.08300,3920
02/09/1848.5348.6048.0348.2340,3060
02/08/1849.5249.7249.1149.22239,5640
02/07/1849.2550.1849.2550.1660,5090
02/06/1839.6049.2839.6048.86149,3020
02/05/1850.8751.0550.7251.03190,7880
FUNDAMENTALS
Sector:
Industry:
52wk range:39.60 - 52.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23