SE15Ishares III Plc01/10/2018
LAST:

 97.66
CHANGE:
 0.20
OPEN:
98.28
HIGH:
98.28
ASK:
85.07
VOLUME:
1
CHANGE(%):
0.20
PREV:
97.86
LOW:
97.66
BID:
83.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/1898.2898.2897.6697.6610
01/09/1897.8697.8697.8697.862020
01/08/1897.9297.9297.9297.9200
01/05/1897.9297.9297.9297.9200
01/04/1897.9297.9297.9297.9200
01/03/1897.9297.9297.9297.9200
01/02/1897.9297.9297.9297.9200
01/01/1897.9297.9297.9297.9200
12/29/1797.9297.9297.9297.9200
12/28/1797.9297.9297.9297.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:92.37 - 103.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23