SE15Ishares III Plc10/16/2017
LAST:

 98.69
CHANGE:
 0.00
OPEN:
98.77
HIGH:
98.77
ASK:
85.07
VOLUME:
310
CHANGE(%):
0.00
PREV:
98.69
LOW:
98.57
BID:
83.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1798.7798.7798.5798.693100
10/13/1798.7398.7398.5798.695,6400
10/12/1799.6399.6399.6399.6300
10/11/1799.6399.6399.6399.6300
10/10/1798.9199.6398.9199.635,6200
10/09/1798.9998.9998.9998.9900
10/06/1799.4899.4898.9998.99200
10/05/1798.7698.7698.7598.751950
10/04/1798.0998.0998.0998.0900
10/03/1798.0998.0998.0998.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:91.62 - 103.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06