SE15Ishares III Plc04/19/2018
LAST:

 96.52
CHANGE:
 0.46
OPEN:
95.81
HIGH:
96.52
ASK:
85.07
VOLUME:
598
CHANGE(%):
0.48
PREV:
96.06
LOW:
95.81
BID:
83.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1895.8196.5295.8196.525980
04/18/1895.7596.0695.7596.0610,0000
04/17/1895.3695.3695.3695.3600
04/16/1895.3695.3695.3695.3600
04/13/1895.3695.3695.3695.3600
04/12/1895.3695.3695.3695.3600
04/11/1896.0696.0695.3695.36240
04/10/1896.2196.2196.0496.0440
04/09/1896.1596.1596.1496.14310
04/06/1896.1396.1396.1396.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:92.37 - 103.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23