SE15Ishares III Plc07/24/2017
LAST:

 98.81
CHANGE:
 0.56
OPEN:
98.85
HIGH:
98.85
ASK:
85.07
VOLUME:
202
CHANGE(%):
0.56
PREV:
99.36
LOW:
98.81
BID:
83.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1798.8598.8598.8198.812020
07/21/1799.3699.3699.3699.361250
07/19/1797.6597.6597.5997.5940
07/14/1796.6096.8696.6096.862,5000
07/12/1798.5898.6097.0797.075,7010
07/05/1796.9298.2796.9298.27450
FUNDAMENTALS
Sector:
Industry:
52wk range:91.62 - 99.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,043880.44
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03