SE15Ishares III Plc03/24/2017
LAST:

 95.21
CHANGE:
 0.37
OPEN:
95.27
HIGH:
95.37
ASK:
85.07
VOLUME:
6,527
CHANGE(%):
0.39
PREV:
94.84
LOW:
95.21
BID:
83.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1795.2795.3795.2195.216,5270
03/23/1795.1195.1194.5994.8421,5970
03/22/1795.3595.3595.3595.3500
03/21/1795.3595.3595.3595.3500
03/20/1795.3595.3595.3595.3500
03/17/1795.6595.8195.3595.35820
03/16/1795.6695.7095.6695.704,7680
03/15/1795.9796.1295.9395.937,9110
03/14/1796.6296.7496.3896.385540
03/13/1796.1396.4996.0696.065,3920
FUNDAMENTALS
Sector:
Industry:
52wk range:83.59 - 99.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13