SE15Ishares III Plc05/22/2017
LAST:

 95.38
CHANGE:
 0.52
OPEN:
95.41
HIGH:
95.41
ASK:
85.07
VOLUME:
4,976
CHANGE(%):
0.55
PREV:
94.86
LOW:
95.38
BID:
83.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1795.4195.4195.3895.384,9760
05/19/1794.8694.8694.8694.8600
05/18/1794.8694.8694.8694.8600
05/17/1794.8694.8694.8694.8600
05/16/1794.2594.8694.0194.86940
05/15/1793.9393.9393.9393.9300
05/12/1793.7893.9393.7893.932430
05/11/1793.3393.3393.2093.272150
05/10/1792.8092.8092.8092.8000
05/09/1792.8092.8092.8092.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:83.59 - 99.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,201380.61
DJI21,067550.26
SP5002,41380.34
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80