SE15Ishares III Plc01/18/2017
LAST:

 95.21
CHANGE:
 0.02
OPEN:
95.45
HIGH:
95.45
ASK:
85.07
VOLUME:
144
CHANGE(%):
0.02
PREV:
95.22
LOW:
95.21
BID:
83.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1795.4595.4595.2195.211440
01/17/1795.4695.5595.2295.224180
01/16/1796.7496.7496.7496.7400
01/13/1796.1896.7495.9296.745200
01/12/1795.3295.8895.3295.883,9000
01/11/1795.6395.6395.6295.626,5560
01/10/1796.0196.0196.0196.0100
01/09/1796.0196.0196.0196.0100
01/06/1794.7896.0194.5096.012680
01/05/1794.2494.2494.2494.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:81.95 - 99.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71