SDVSmall Companies Dividend Trust Plc07/20/2017
LAST:

 243.5
CHANGE:
 0.10
OPEN:
246.2
HIGH:
247.0
ASK:
191.0
VOLUME:
42,725
CHANGE(%):
0.04
PREV:
243.4
LOW:
243.4
BID:
181.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17246.2247.0243.4243.542,7250
07/19/17244.9246.2243.0243.421,1830
07/18/17243.2245.0243.1245.012,7090
07/17/17245.0245.0242.0244.938,8700
07/14/17243.2245.5243.1245.526,4650
07/13/17245.1245.5243.0245.528,0090
07/12/17243.2246.1243.2245.538,8380
07/11/17245.0246.2243.2245.537,8410
07/10/17246.3246.3246.3246.331,6940
07/07/17246.4246.8244.0246.448,5960
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:178.00 - 257.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-20.04
DJI21,623-180.08
SP5002,47510.04
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26