SDVSmall Companies Dividend Trust Plc12/13/2017
LAST:

 257.0
CHANGE:
 2.50
OPEN:
257.0
HIGH:
257.0
ASK:
191.0
VOLUME:
19,226
CHANGE(%):
0.98
PREV:
254.5
LOW:
252.9
BID:
181.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17257.0257.0252.9257.019,2260
12/12/17257.0257.0253.8254.535,1380
12/11/17257.0257.0253.7254.527,8700
12/08/17254.0257.0253.0254.516,8940
12/07/17255.2257.5253.0255.029,2170
12/06/17260.0260.3255.5257.525,9760
12/05/17256.5261.0256.0257.537,3600
12/04/17260.3261.2256.1258.033,6840
12/01/17256.4260.3255.2258.052,6730
11/30/17260.9260.9256.4258.025,9940
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:201.79 - 271.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23