SDVSmall Companies Dividend Trust Plc05/26/2017
LAST:

 251.3
CHANGE:
 1.00
OPEN:
250.5
HIGH:
251.3
ASK:
191.0
VOLUME:
44,384
CHANGE(%):
0.40
PREV:
250.3
LOW:
250.1
BID:
181.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17250.5251.3250.1251.344,3840
05/25/17250.5250.5250.0250.316,2380
05/24/17250.0250.5250.0250.312,0350
05/23/17250.5250.5250.0250.349,6540
05/22/17250.7250.7249.0250.336,9090
05/19/17251.7252.0245.0250.047,3320
05/18/17253.5254.2251.0251.521,1010
05/17/17255.6255.6253.5254.347,7110
05/16/17253.8256.4253.7255.365,2470
05/15/17255.7258.0253.2255.340,0680
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:168.00 - 257.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616140.11
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24