SDVSmall Companies Dividend Trust Plc09/22/2017
LAST:

 254.0
CHANGE:
 1.00
OPEN:
256.0
HIGH:
258.0
ASK:
191.0
VOLUME:
24,357
CHANGE(%):
0.40
PREV:
253.0
LOW:
253.3
BID:
181.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17256.0258.0253.3254.024,3570
09/21/17255.0255.0253.0253.09,9380
09/20/17255.0257.0255.0255.017,9000
09/19/17251.0257.0251.0254.023,2760
09/18/17252.0252.0251.0251.023,9400
09/15/17253.2253.2251.0251.035,3300
09/14/17257.0257.0252.0252.013,9740
09/13/17255.3257.0254.5254.524,8030
09/12/17255.3256.0254.0254.017,6310
09/11/17254.0256.0253.0253.024,8810
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:178.00 - 257.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-50.19
DAX12,619270.22
FTSE7,306-40.06
NI22520,3981010.50
CAC405,275-60.12
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36