SDVSmall Companies Dividend Trust Plc01/20/2017
LAST:

 207.5
CHANGE:
 0.00
OPEN:
208.9
HIGH:
210.4
ASK:
191.0
VOLUME:
47,570
CHANGE(%):
0.00
PREV:
207.5
LOW:
205.5
BID:
181.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17208.9210.4205.5207.547,5700
01/19/17210.0210.0205.5207.510,1280
01/18/17212.0212.0205.0207.541,6730
01/17/17212.9212.9210.0210.026,7530
01/16/17212.7214.0210.3212.526,7460
01/13/17212.7214.1212.7213.524,9980
01/12/17214.1214.1212.7213.57,9720
01/11/17212.6214.8212.6213.517,3510
01/10/17214.4214.4212.6213.518,1050
01/09/17214.3214.4212.0213.523,4530
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:168.00 - 217.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-110.19
DJI19,784-430.22
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06