SDVSmall Companies Dividend Trust Plc06/15/2018
LAST:

 255.5
CHANGE:
 1.50
OPEN:
256.0
HIGH:
256.0
ASK:
191.0
VOLUME:
24,425
CHANGE(%):
0.58
PREV:
257.0
LOW:
253.0
BID:
181.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/18256.0256.0253.0255.524,4250
06/14/18256.2257.0256.0257.015,1540
06/13/18257.4257.4256.5256.55,9290
06/12/18258.0258.5257.0258.519,7640
06/11/18257.1259.9257.0259.030,3490
06/08/18257.0258.0256.0258.024,1620
06/07/18258.0259.0257.0259.030,2900
06/06/18258.2259.5256.0259.530,1540
06/05/18258.4259.5257.6259.58,7250
06/04/18257.1261.0257.0260.032,7870
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:219.00 - 275.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83