SDVSmall Companies Dividend Trust Plc03/23/2017
LAST:

 233.8
CHANGE:
 0.50
OPEN:
233.7
HIGH:
233.8
ASK:
191.0
VOLUME:
31,458
CHANGE(%):
0.21
PREV:
233.3
LOW:
231.8
BID:
181.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17233.7233.8231.8233.831,4580
03/22/17233.8233.9232.7233.323,7900
03/21/17234.9234.9232.6234.029,5850
03/20/17232.8235.8232.6234.049,4660
03/17/17232.0235.6230.0233.359,1650
03/16/17230.5232.0228.0230.037,4050
03/15/17230.5230.5228.0228.857,8340
03/14/17230.0231.0227.7228.856,4150
03/13/17227.0230.0225.8228.565,6680
03/10/17225.8226.0223.8224.548,0460
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:168.00 - 235.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,847300.51
DJI20,653-40.02
SP5002,35040.18
DAX12,079400.33
FTSE7,330-110.15
NI22519,2631770.93
CAC405,023-100.20
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13