SEURETFS Foreign Exchange Limited03/28/2017
LAST:

 61.84
CHANGE:
 0.89
OPEN:
61.05
HIGH:
61.84
ASK:
0.00
VOLUME:
384
CHANGE(%):
1.45
PREV:
60.96
LOW:
61.05
BID:
60.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1761.0561.8461.0561.843840
03/27/1761.0061.0060.9060.965660
03/24/1761.3761.4761.3361.379220
03/23/1761.5161.5161.5161.5100
03/22/1761.2661.5161.2661.513740
03/21/1761.4061.4961.3361.333320
03/20/1761.6561.7361.6561.731090
03/17/1761.8261.8261.7261.722530
03/16/1761.7661.7661.7661.76820
03/15/1762.4062.4062.4062.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:57.10 - 64.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,156930.49
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37