SEURETFS Foreign Exchange Limited01/19/2017
LAST:

 62.08
CHANGE:
 0.06
OPEN:
62.08
HIGH:
62.08
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.10
PREV:
62.02
LOW:
62.08
BID:
60.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1762.0862.0862.0862.0820
01/18/1761.8962.0261.8962.021420
01/17/1762.2462.2461.7561.944630
01/16/1762.5362.5362.5362.5300
01/13/1762.5562.5562.5362.532,3850
01/12/1762.1062.1961.9962.194,3470
01/11/1762.9663.3062.9363.101,1050
01/10/1762.5662.6462.5662.644000
01/09/1762.8662.8662.7162.711000
01/06/1762.8662.8662.7062.734480
FUNDAMENTALS
Sector:
Industry:
52wk range:57.10 - 64.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71