SEURETFS Foreign Exchange Limited05/25/2017
LAST:

 59.41
CHANGE:
 0.01
OPEN:
59.05
HIGH:
59.41
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.02
PREV:
59.42
LOW:
59.05
BID:
60.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1759.0559.4159.0559.414000
05/24/1759.4259.4259.4259.4200
05/23/1759.1059.4259.0959.424880
05/22/1759.1259.1259.1259.1200
05/19/1759.5059.5059.1259.123330
05/18/1759.6559.6959.6559.693960
05/17/1759.5259.5859.5259.58550
05/16/1759.8559.9959.8559.993990
05/15/1760.4860.4860.4860.4800
05/12/1760.4860.4860.4860.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:58.01 - 64.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03