SEURETFS Foreign Exchange Limited10/17/2017
LAST:

 56.68
CHANGE:
 0.16
OPEN:
56.76
HIGH:
56.76
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.27
PREV:
56.53
LOW:
56.68
BID:
60.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1756.7656.7656.6856.683000
10/16/1756.5856.5856.5356.535060
10/13/1756.3956.3956.3956.3900
10/12/1756.3956.3956.3956.3900
10/11/1756.3956.3956.3956.3900
10/10/1756.3956.3956.3956.3900
10/09/1756.3956.3956.3956.3900
10/06/1756.3956.3956.3956.3900
10/05/1756.9156.9156.3956.396920
10/04/1756.7556.7856.6456.767220
FUNDAMENTALS
Sector:
Industry:
52wk range:55.22 - 64.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64