SEURETFS Foreign Exchange Limited07/26/2017
LAST:

 56.05
CHANGE:
 0.76
OPEN:
57.15
HIGH:
57.15
ASK:
0.00
VOLUME:
225
CHANGE(%):
1.34
PREV:
56.81
LOW:
56.05
BID:
60.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1757.1557.1556.0556.052250
07/25/1757.0857.0956.8156.816160
07/24/1757.0957.0957.0957.096060
07/21/1757.0857.1157.0857.116310
07/20/1757.8557.8557.1457.146370
07/19/1757.6657.6657.6657.661400
07/18/1757.6157.6157.5357.531,2230
07/17/1758.0658.0658.0658.0600
07/14/1758.0658.0658.0658.0600
07/13/1758.0658.0658.0658.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:56.81 - 64.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1361950.72