SEURETFS Foreign Exchange Limited01/17/2018
LAST:

 54.84
CHANGE:
 0.04
OPEN:
54.86
HIGH:
54.86
ASK:
0.00
VOLUME:
410
CHANGE(%):
0.06
PREV:
54.88
LOW:
54.84
BID:
60.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1854.8654.8654.8454.844100
01/16/1854.8354.9054.8354.882800
01/15/1854.5654.7054.5654.703920
01/12/1855.6455.6455.2155.217,5530
01/11/1855.7155.7155.7155.7100
01/10/1855.7155.7155.7155.7100
01/09/1856.1256.1255.7155.711900
01/08/1856.0156.0156.0156.0100
01/05/1855.6156.0155.6156.01500
01/04/1855.5455.5955.5455.593000
FUNDAMENTALS
Sector:
Industry:
52wk range:53.55 - 63.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23