SSILETFS Commodity Securities Limited07/14/2017
LAST:

 17.11
CHANGE:
 0.61
OPEN:
17.84
HIGH:
17.84
ASK:
17.95
VOLUME:
25,945
CHANGE(%):
3.41
PREV:
17.72
LOW:
17.11
BID:
18.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/1717.8417.8417.1117.1125,9450
07/13/1717.5517.7217.5417.722220
07/12/1717.4117.5417.4117.548710
07/11/1717.8717.8717.7217.728710
07/10/1718.3218.3218.0218.0242,7970
07/07/1717.9518.0617.9518.062,9820
07/05/1717.5217.5217.5117.51740
07/04/1717.4317.4317.3817.383700
07/03/1717.0017.3317.0017.337600
06/30/1716.9016.9016.7916.797600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.93 - 18.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24340.35
BDI1,200494.26
HSI26,740680.26