SSILETFS Commodity Securities Limited03/17/2017
LAST:

 15.53
CHANGE:
 0.61
OPEN:
16.17
HIGH:
16.17
ASK:
17.95
VOLUME:
140
CHANGE(%):
3.76
PREV:
16.14
LOW:
15.53
BID:
18.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/1716.1716.1715.5315.531400
03/16/1716.1416.1416.1416.1400
03/15/1716.1416.1416.1416.1400
03/14/1716.4816.4816.1416.149940
03/13/1716.4916.4916.4916.4900
03/10/1716.6216.7816.4916.491,3580
03/09/1716.2516.3816.1116.381,9240
03/08/1716.1116.2316.1116.231,5080
03/07/1716.0016.0016.0016.0000
03/06/1715.7316.0015.7316.00980
FUNDAMENTALS
Sector:
Industry:
52wk range:13.91 - 19.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1932071.09
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51