SSILETFS Commodity Securities Limited09/19/2017
LAST:

 16.08
CHANGE:
 0.04
OPEN:
16.16
HIGH:
16.16
ASK:
17.95
VOLUME:
570
CHANGE(%):
0.22
PREV:
16.12
LOW:
16.08
BID:
18.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1716.1616.1616.0816.085700
09/15/1715.6316.1215.6316.127,8670
09/14/1715.7215.7215.6615.669490
09/13/1715.6815.6815.6815.6800
09/12/1715.6815.6815.6815.6800
09/11/1715.5115.6815.5115.681,0380
09/08/1715.3015.3915.3015.394360
09/07/1715.5415.5415.3515.358200
09/06/1715.4815.5015.4515.455000
09/05/1715.4915.4915.4615.462,4180
FUNDAMENTALS
Sector:
Industry:
52wk range:14.35 - 18.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38