SSILETFS Commodity Securities Limited12/07/2017
LAST:

 17.51
CHANGE:
 0.13
OPEN:
17.55
HIGH:
17.55
ASK:
17.95
VOLUME:
762
CHANGE(%):
0.76
PREV:
17.37
LOW:
17.51
BID:
18.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1717.5517.5517.5117.517620
12/06/1717.1817.3717.1817.371550
12/05/1717.2317.2317.2317.2300
12/04/1716.9617.2316.9617.231550
12/01/1716.7216.7216.7216.7200
11/30/1716.9216.9216.7216.7225,0000
11/29/1716.6316.6316.6316.6300
11/28/1716.6316.6316.6316.6300
11/27/1716.6316.6316.6316.6300
11/24/1716.6316.6316.6316.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:15.05 - 18.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23