SLPSylvania Platinum Limited01/20/2017
LAST:

 9.625
CHANGE:
 0.00
OPEN:
9.610
HIGH:
9.650
ASK:
7.750
VOLUME:
811,403
CHANGE(%):
0.00
PREV:
9.625
LOW:
9.610
BID:
6.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/179.6109.6509.6109.625811,4030
01/19/179.5509.6509.5509.6251,639,1260
01/18/179.5059.6259.5009.6251,714,7800
01/17/179.6009.6259.5009.6252,105,3360
01/16/179.6009.7509.4509.625976,6230
01/13/179.6009.7509.5009.6251,022,0080
01/12/179.6009.7509.4009.6251,142,4330
01/11/179.3509.7009.3509.6251,552,0880
01/10/179.4009.7409.3009.5001,871,8310
01/09/178.8809.7508.8809.2502,951,0120
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:6.05 - 9.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71