SLPSylvania Platinum Limited01/15/2018
LAST:

 9.250
CHANGE:
 0.00
OPEN:
9.001
HIGH:
9.250
ASK:
7.750
VOLUME:
164,183
CHANGE(%):
0.00
PREV:
14.250
LOW:
9.001
BID:
6.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1814.40014.40014.25014.2501,677,0130
01/12/1813.75014.40013.65014.2502,408,2540
01/11/1813.70013.75013.50013.625991,0980
01/10/1813.50013.70013.36013.5001,528,7760
01/09/1813.55013.55013.50013.500846,8640
01/08/1813.10013.50013.10013.5002,388,8470
01/05/1813.00013.25013.00013.2501,186,7150
01/04/1813.10013.25013.10013.2502,824,2640
01/03/1813.30013.35013.08013.25096,7800
01/02/1813.30013.49013.07513.250235,3070
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:8.30 - 14.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23