SLPSylvania Platinum Limited04/25/2018
LAST:

 16.13
CHANGE:
 0.00
OPEN:
16.25
HIGH:
16.45
ASK:
7.75
VOLUME:
923,902
CHANGE(%):
0.00
PREV:
16.13
LOW:
16.00
BID:
6.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1816.2516.4516.0016.13923,9020
04/24/1816.5016.5016.1316.131,108,1950
04/23/1816.6016.7516.2616.501,374,8270
04/20/1816.0016.2516.0016.253,195,5390
04/19/1815.7816.0015.7516.001,659,8760
04/18/1816.3516.3516.0016.002,620,3690
04/17/1816.4516.4516.2516.38260,9890
04/16/1816.6016.6016.2516.50256,4110
04/13/1816.3016.7516.2516.50518,2530
04/12/1817.0017.1316.2516.38293,1400
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:8.30 - 18.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23