SLPSylvania Platinum Limited05/19/2017
LAST:

 11.38
CHANGE:
 0.38
OPEN:
11.75
HIGH:
11.85
ASK:
7.75
VOLUME:
608,070
CHANGE(%):
3.19
PREV:
11.75
LOW:
11.00
BID:
6.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1711.7511.8511.0011.38608,0700
05/18/1711.6811.7511.5011.75290,0000
05/17/1711.6811.7511.6811.754,2810
05/16/1711.6811.7511.6811.7526,3400
05/15/1711.6812.0011.6811.75354,3430
05/12/1712.0012.0011.6711.75351,7920
05/11/1711.6311.7511.5811.75799,5850
05/10/1711.9012.0011.6012.00554,9180
05/09/1712.5012.5011.8512.00879,3680
05/08/1712.4912.5012.3112.50513,3590
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:6.05 - 14.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,119350.58
DJI20,884790.38
SP5002,38970.30
DAX12,625-140.11
FTSE7,496260.34
NI22519,678880.45
CAC405,32720.04
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86