SLPSylvania Platinum Limited10/23/2017
LAST:

 11.38
CHANGE:
 0.13
OPEN:
11.00
HIGH:
11.50
ASK:
7.75
VOLUME:
1,237,636
CHANGE(%):
1.09
PREV:
11.50
LOW:
11.00
BID:
6.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1711.0011.5011.0011.381,237,6360
10/20/1711.2011.5011.1511.50550,6160
10/19/1711.0111.2510.8011.00719,9960
10/18/1711.0511.1311.0011.1384,2140
10/17/1710.9011.3910.6511.131,310,8440
10/16/1710.7111.0010.1310.631,025,4260
10/13/1710.0810.5010.0810.38118,2080
10/12/1710.1010.3510.0510.25317,8820
10/11/1710.2510.2510.0010.25653,7710
10/10/1710.0010.3810.0010.257,178,0030
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:7.20 - 14.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,022190.14
FTSE7,524-10.01
NI22521,8051090.50
CAC405,400130.24
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53