SLPSylvania Platinum Limited03/24/2017
LAST:

 11.63
CHANGE:
 0.00
OPEN:
11.64
HIGH:
11.64
ASK:
7.75
VOLUME:
209,060
CHANGE(%):
0.00
PREV:
11.63
LOW:
11.50
BID:
6.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1711.6411.6411.5011.63209,0600
03/23/1711.5011.6311.5011.63350,0000
03/22/1711.7512.0011.5011.75945,6480
03/21/1711.5711.7511.3511.50444,2750
03/20/1711.8512.0011.5511.75778,1070
03/17/1711.5111.7511.5111.75860
03/16/1711.7011.8911.5111.75149,6410
03/15/1711.5011.7511.5011.75276,1700
03/14/1711.5311.6311.5311.63140
03/13/1711.7511.7511.5011.50252,8130
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:6.05 - 14.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82910.01
DJI20,520-770.37
SP5002,337-70.31
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68