SLPSylvania Platinum Limited07/27/2017
LAST:

 9.750
CHANGE:
 0.62
OPEN:
9.500
HIGH:
10.000
ASK:
7.750
VOLUME:
2,891,561
CHANGE(%):
6.78
PREV:
9.131
LOW:
9.155
BID:
6.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/179.50010.0009.1559.7502,891,5610
07/26/179.0009.5009.0009.1311,267,5200
07/25/179.4109.4109.0309.400333,0050
07/24/179.5009.5009.1009.440164,5240
07/21/179.1509.7009.0509.5002,573,2360
07/20/178.6009.5008.6009.1254,405,0380
07/19/178.5889.0008.5889.00051,0520
07/18/178.8508.8508.7508.750537,5500
07/17/179.0009.1118.6258.8501,658,9810
07/14/179.0009.0508.8758.875771,6880
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:6.80 - 14.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,132-800.66
FTSE7,398-450.60
NI22519,960-1200.60
CAC405,118-691.33
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56