SARSareum Holdings Plc01/18/2017
LAST:

 0.8750
CHANGE:
 0.03
OPEN:
0.8765
HIGH:
0.8988
ASK:
0.6000
VOLUME:
5,387,066
CHANGE(%):
2.78
PREV:
0.9000
LOW:
0.8527
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.87650.89880.85270.87505,387,0660
01/17/170.91990.92000.87510.90003,834,7140
01/16/170.89990.92200.86510.90008,517,8010
01/13/170.88500.92750.87500.87506,615,6440
01/12/170.92250.92990.87010.900012,508,1520
01/11/170.85000.95000.81540.900018,656,5880
01/10/170.94100.97500.85000.875015,814,4980
01/09/170.86331.15000.80900.925084,393,6710
01/06/170.86500.89660.83750.85009,800,0130
01/05/170.78150.87500.78150.87509,996,3880
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:0.20 - 1.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59