SARSareum Holdings Plc10/20/2017
LAST:

 0.8750
CHANGE:
 0.05
OPEN:
0.9256
HIGH:
0.9475
ASK:
0.6000
VOLUME:
14,201,764
CHANGE(%):
5.41
PREV:
0.9250
LOW:
0.8660
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.92560.94750.86600.875014,201,7640
10/19/171.05751.10000.88000.925050,175,4780
10/18/171.02771.06661.00001.05009,658,4980
10/17/171.08621.08621.02771.05004,001,0610
10/16/171.06751.08881.05011.07503,166,1380
10/13/171.07001.10001.04251.07506,699,8300
10/12/171.06501.07491.02901.05007,083,2250
10/11/171.07401.15001.02201.050010,888,4610
10/10/171.04201.09001.02501.075014,226,3990
10/09/171.05001.09001.00001.050011,982,9010
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:0.68 - 1.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17