SARSareum Holdings Plc05/26/2017
LAST:

 0.8750
CHANGE:
 0.00
OPEN:
0.8875
HIGH:
0.8950
ASK:
0.6000
VOLUME:
2,788,385
CHANGE(%):
0.00
PREV:
0.8750
LOW:
0.8700
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.88750.89500.87000.87502,788,3850
05/25/170.88000.90000.87500.87504,815,1910
05/24/170.91500.91500.85000.87507,107,8400
05/23/170.88900.91650.88900.90002,790,4700
05/22/170.88800.92000.88800.90003,331,8470
05/19/170.90000.91500.85000.90004,005,5760
05/18/170.92110.92110.87500.87504,540,6290
05/17/170.95000.96880.90000.92509,133,0630
05/16/170.98001.00000.92000.97505,648,1220
05/15/170.91251.03000.90800.975019,831,9340
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:0.56 - 1.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60970.06
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24