SARSareum Holdings Plc04/18/2018
LAST:

 0.8250
CHANGE:
 0.00
OPEN:
0.8400
HIGH:
0.8400
ASK:
0.6000
VOLUME:
4,755,338
CHANGE(%):
0.00
PREV:
0.8250
LOW:
0.7770
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/180.84000.84000.77700.82504,755,3380
04/17/180.81700.90000.80000.825016,528,9580
04/16/180.85000.85000.80000.82508,934,8780
04/13/180.81300.85200.80000.82508,177,5220
04/12/180.81550.85000.81100.82502,139,2440
04/11/180.83500.85000.80500.82503,533,1810
04/10/180.83700.83700.75000.82506,851,8190
04/09/180.80650.83700.80000.80007,272,3580
04/06/180.78200.84000.78100.825023,004,8460
04/05/180.78200.82110.78200.80001,264,4840
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:0.70 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 11, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23