SARSareum Holdings Plc03/29/2017
LAST:

 0.9000
CHANGE:
 0.03
OPEN:
0.9250
HIGH:
0.9250
ASK:
0.6000
VOLUME:
5,300,025
CHANGE(%):
2.70
PREV:
0.9250
LOW:
0.8500
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.92500.92500.85000.90005,300,0250
03/28/170.90010.95000.90000.92501,227,7960
03/27/170.92500.94060.90000.92507,644,4890
03/24/170.95500.99220.91900.925013,338,2000
03/23/170.93220.99990.90150.97507,416,4810
03/22/170.90000.93500.85000.90009,075,5680
03/21/170.90750.92990.90750.92502,298,8830
03/20/170.93770.95000.90000.92504,630,4530
03/17/170.90860.95000.90760.92503,179,1650
03/16/170.92440.94000.90010.92504,070,7720
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:0.56 - 1.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,286-1060.44