SARSareum Holdings Plc01/23/2018
LAST:

 0.9250
CHANGE:
 0.00
OPEN:
0.9101
HIGH:
0.9500
ASK:
0.6000
VOLUME:
5,429,043
CHANGE(%):
0.00
PREV:
0.9250
LOW:
0.9000
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.91010.95000.90000.92505,429,0430
01/22/180.88500.94250.86150.925012,850,5230
01/19/180.85000.88000.85000.87502,165,9270
01/18/180.86600.90000.85000.85003,640,1270
01/17/180.87700.92000.85000.90002,440,1270
01/16/180.89660.93000.85500.90007,268,2850
01/15/180.89000.89500.83000.85002,523,7930
01/12/180.82710.89000.80000.85006,340,1700
01/11/180.85950.87160.82710.85005,036,0130
01/10/180.85150.86950.82200.85003,846,6550
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:0.70 - 1.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23