SARSareum Holdings Plc07/21/2017
LAST:

 0.7801
CHANGE:
 0.02
OPEN:
0.8050
HIGH:
0.8050
ASK:
0.6000
VOLUME:
2,142,233
CHANGE(%):
2.49
PREV:
0.8000
LOW:
0.7777
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.80500.80500.77770.78012,142,2330
07/20/170.83770.84200.77690.80007,597,9370
07/19/170.79400.83990.77010.78018,271,8530
07/18/170.78200.79990.76600.76602,570,8590
07/17/170.80260.83150.77000.79995,270,5540
07/14/170.81750.83900.78150.82504,593,8660
07/13/170.78110.81990.77510.80004,256,7750
07/12/170.78500.82950.78100.80002,455,4230
07/11/170.81110.83490.77690.80004,998,5540
07/10/170.81700.84540.80200.825011,572,6280
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:0.56 - 1.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13