STBSecure Trust Bank Plc05/26/2017
LAST:

 2,367
CHANGE:
 15.00
OPEN:
2,397
HIGH:
2,455
ASK:
0
VOLUME:
1,117
CHANGE(%):
0.63
PREV:
2,382
LOW:
2,359
BID:
2,350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,3972,4552,3592,3671,1170
05/25/172,4002,4002,3552,3823370
05/24/172,3422,3902,3382,3381,0750
05/23/172,3892,3892,3672,3673750
05/22/172,3692,3692,3692,36900
05/19/172,3562,3692,3562,3694050
05/18/172,3582,4062,3582,3932130
05/17/172,3662,4152,3392,4002,3900
05/16/172,3702,4152,3702,4153250
05/15/172,3742,4092,3742,3912820
FUNDAMENTALS
Sector:
Industry:
52wk range:1,550.00 - 2,749.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,683-40.02
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,709700.27