STBSecure Trust Bank Plc01/15/2018
LAST:

 1,788
CHANGE:
 12.50
OPEN:
1,805
HIGH:
1,830
ASK:
0
VOLUME:
6,170
CHANGE(%):
0.69
PREV:
1,800
LOW:
1,788
BID:
2,350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/181,8051,8301,7881,7886,1700
01/12/181,8001,8001,8001,8002,5600
01/11/181,8051,8051,8001,800380
01/10/181,8001,8001,8001,8004,4460
01/09/181,8001,8001,8001,8003640
01/08/181,8351,8451,8001,8454660
01/05/181,8101,8951,8101,8953,4920
01/04/181,8001,8201,7781,7786,8260
01/03/181,7781,7781,7751,7781680
01/02/181,7901,8001,7881,7881,2460
FUNDAMENTALS
Sector:
Industry:
52wk range:1,575.00 - 2,500.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23