STBSecure Trust Bank Plc07/24/2017
LAST:

 1,943
CHANGE:
 12.50
OPEN:
1,935
HIGH:
1,943
ASK:
0
VOLUME:
1,211
CHANGE(%):
0.65
PREV:
1,930
LOW:
1,935
BID:
2,350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,9351,9431,9351,9431,2110
07/21/171,9851,9851,9301,93074,1660
07/20/171,9701,9801,9701,980960
07/19/171,9531,9841,9521,9527180
07/18/171,9651,9921,9651,9701,1190
07/17/171,9702,0001,9702,0001,2150
07/14/171,9551,9751,9551,975160
07/13/172,0022,0022,0002,0009940
07/12/171,9652,0101,9652,0107090
07/11/171,9701,9701,9501,9501940
FUNDAMENTALS
Sector:
Industry:
52wk range:1,930.00 - 2,500.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02