STBSecure Trust Bank Plc10/18/2017
LAST:

 1,865
CHANGE:
 27.50
OPEN:
1,860
HIGH:
1,869
ASK:
0
VOLUME:
3,756
CHANGE(%):
1.50
PREV:
1,838
LOW:
1,845
BID:
2,350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171,8601,8691,8451,8653,7560
10/17/171,8201,8391,8201,8382,7830
10/16/171,7801,8201,7691,8101,3270
10/13/171,7601,7601,7601,76000
10/12/171,7661,7661,7601,760430
10/11/171,7591,7591,7511,7511000
10/10/171,7661,7661,7451,745170
10/09/171,8001,8001,7611,76170
10/06/171,7751,7841,7741,7841,9170
10/05/171,7771,7831,7771,7831,2950
FUNDAMENTALS
Sector:
Industry:
52wk range:1,575.00 - 2,500.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92