STBSecure Trust Bank Plc04/24/2018
LAST:

 2,045
CHANGE:
 10.00
OPEN:
2,020
HIGH:
2,045
ASK:
0
VOLUME:
1
CHANGE(%):
0.49
PREV:
2,055
LOW:
2,020
BID:
1,620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/182,0202,0452,0202,04510
04/23/182,1202,1202,0302,0555,2010
04/20/181,9002,0901,9002,08516,4820
04/19/181,9201,9651,9001,9652,4260
04/18/181,8801,9201,8801,9208770
04/17/181,8801,9201,8801,900103,1460
04/16/181,8801,8801,8731,8731,0860
04/13/181,8801,8801,8731,8732,6060
04/12/181,9001,9001,8651,86510,4600
04/11/181,8761,8931,8751,88848,0190
FUNDAMENTALS
Sector:
Industry:
52wk range:1,490.00 - 2,500.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23