STBSecure Trust Bank Plc03/23/2017
LAST:

 2,099
CHANGE:
 15.00
OPEN:
2,150
HIGH:
2,162
ASK:
2,340
VOLUME:
5,346
CHANGE(%):
0.71
PREV:
2,114
LOW:
2,060
BID:
2,621
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172,1502,1622,0602,0995,3460
03/22/172,1052,1542,0792,1146,0360
03/21/172,1092,1522,1002,13820,2550
03/20/172,1342,1402,1012,1373,2600
03/17/172,1472,1472,1092,1363,0830
03/16/172,1642,1642,1042,1491,6440
03/15/172,1412,1502,1062,1501,0850
03/14/172,1592,1602,1052,1241,6570
03/13/172,1202,1842,1132,1501,8940
03/10/172,1502,1832,1242,16010,3570
FUNDAMENTALS
Sector:
Industry:
52wk range:1,550.00 - 2,925.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03