STBSecure Trust Bank Plc01/23/2017
LAST:

 2,341
CHANGE:
 15.50
OPEN:
2,321
HIGH:
2,399
ASK:
2,340
VOLUME:
1,094
CHANGE(%):
0.67
PREV:
2,326
LOW:
2,318
BID:
2,621
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172,3212,3992,3182,3411,0940
01/20/172,3332,3992,2982,3264,2230
01/19/172,3032,3502,3022,3251,0950
01/18/172,3502,3502,3002,3291,5040
01/17/172,3212,3332,2782,3003,0780
01/16/172,3252,3382,3202,32535,8770
01/13/172,2802,3502,2802,350765,4430
01/12/172,2532,2892,2382,2802,0470
01/11/172,2632,2952,2512,2943,3570
01/10/172,2562,2732,2262,2632,6340
FUNDAMENTALS
Sector:
Industry:
52wk range:1,550.00 - 3,168.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,962630.28