STHYPimco Fixed Income Source ETFS Plc03/29/2017
LAST:

 102.0
CHANGE:
 0.36
OPEN:
101.8
HIGH:
102.0
ASK:
0.0
VOLUME:
49,108
CHANGE(%):
0.35
PREV:
101.7
LOW:
101.6
BID:
94.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17101.8102.0101.6102.049,1080
03/28/17101.6101.7101.4101.72,7190
03/27/17101.5101.5101.4101.45,3750
03/24/17101.4101.7101.3101.649,3030
03/23/17101.3101.4101.1101.39,8880
03/22/17101.2101.3101.0101.198,7690
03/21/17101.7101.8101.5101.57520
03/20/17101.8101.8101.5101.63,5550
03/17/17101.8101.9101.7101.73,9520
03/16/17101.8102.3101.7101.918,3580
FUNDAMENTALS
Sector:
Industry:
52wk range:93.80 - 103.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,311-810.33