STHYPimco Fixed Income Source ETFS Plc01/19/2018
LAST:

 101.9
CHANGE:
 0.14
OPEN:
102.0
HIGH:
102.0
ASK:
0.0
VOLUME:
628
CHANGE(%):
0.14
PREV:
101.8
LOW:
101.9
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18102.0102.0101.9101.96280
01/18/18102.1102.1101.8101.83,8610
01/17/18102.6102.6102.3102.48,2000
01/16/18102.5102.7102.3102.47,0880
01/15/18102.7102.7102.4102.66,6810
01/12/18102.3102.5102.3102.48,0300
01/11/18102.2102.5102.2102.43,2070
01/10/18102.2102.4102.2102.31,2740
01/09/18102.7102.7102.5102.54290
01/08/18102.5102.7102.5102.63,0640
FUNDAMENTALS
Sector:
Industry:
52wk range:100.36 - 104.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23