STHYPimco Fixed Income Source ETFS Plc01/18/2017
LAST:

 102.6
CHANGE:
 0.12
OPEN:
102.8
HIGH:
102.8
ASK:
0.0
VOLUME:
45,924
CHANGE(%):
0.11
PREV:
102.7
LOW:
102.5
BID:
94.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17102.8102.8102.5102.645,9240
01/17/17102.6102.7102.5102.710,1380
01/16/17102.6102.6102.5102.51,3580
01/13/17102.6102.7102.5102.51,1050
01/12/17102.3102.6102.3102.54,7510
01/11/17102.3102.5102.3102.42,2330
01/10/17102.3102.6102.2102.53,4590
01/09/17102.4102.4102.1102.32,1920
01/06/17102.3102.4102.2102.22,7430
01/05/17102.2102.5102.2102.33,9030
FUNDAMENTALS
Sector:
Industry:
52wk range:87.36 - 102.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-90.75
BDI1,200494.26
HSI23,0982571.13