STHYPimco Fixed Income Source ETFS Plc10/16/2017
LAST:

 103.2
CHANGE:
 0.08
OPEN:
103.1
HIGH:
103.2
ASK:
0.0
VOLUME:
14,993
CHANGE(%):
0.07
PREV:
103.1
LOW:
103.1
BID:
94.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17103.1103.2103.1103.214,9930
10/13/17103.3103.3103.1103.11,5010
10/12/17103.2103.2103.0103.26,2790
10/11/17103.2103.2103.0103.12,6970
10/10/17103.2103.2103.1103.13,7720
10/09/17103.0103.3103.0103.36,5420
10/06/17103.1103.2103.0103.02,9660
10/05/17103.0103.2103.0103.11,6000
10/04/17103.2103.2103.0103.01,4720
10/03/17103.0103.1103.0103.12,9280
FUNDAMENTALS
Sector:
Industry:
52wk range:97.81 - 104.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,731380.13