STHYPimco Fixed Income Source ETFS Plc05/24/2017
LAST:

 103.1
CHANGE:
 0.03
OPEN:
102.2
HIGH:
103.2
ASK:
0.0
VOLUME:
4,780
CHANGE(%):
0.02
PREV:
103.1
LOW:
102.2
BID:
94.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17102.2103.2102.2103.14,7800
05/23/17103.0103.2103.0103.15,3180
05/22/17102.8103.0102.8102.94,0110
05/19/17102.7102.9102.6102.91,4920
05/18/17102.8102.8102.2102.44,8440
05/17/17103.2103.2103.1103.222,3450
05/16/17103.6103.6103.3103.379,3080
05/15/17103.3103.6103.3103.51,6260
05/12/17103.3103.4103.1103.33,6380
05/11/17103.4103.4103.2103.224,6240
FUNDAMENTALS
Sector:
Industry:
52wk range:96.01 - 103.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,827840.43
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5881590.63