STHYPimco Fixed Income Source ETFS Plc07/24/2017
LAST:

 103.0
CHANGE:
 0.06
OPEN:
103.0
HIGH:
103.0
ASK:
0.0
VOLUME:
2,652
CHANGE(%):
0.06
PREV:
103.0
LOW:
103.0
BID:
94.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17103.0103.0103.0103.02,6520
07/21/17102.9103.1102.9103.025,3670
07/20/17102.9103.2102.9103.11,7620
07/19/17103.5103.5103.3103.47,9650
07/18/17103.4103.4103.3103.34,7340
07/17/17103.2103.7103.2103.34,6840
07/14/17103.2103.2102.9103.22,5780
07/13/17103.2103.2102.9103.11,6300
07/12/17102.6103.1102.6103.02,1270
07/11/17102.7102.7102.3102.51,3050
FUNDAMENTALS
Sector:
Industry:
52wk range:97.81 - 103.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6411280.60
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02