SCTSoftcat Plc04/20/2018
LAST:

 690.0
CHANGE:
 5.00
OPEN:
703.0
HIGH:
703.0
ASK:
0.0
VOLUME:
194,188
CHANGE(%):
0.72
PREV:
695.0
LOW:
689.0
BID:
518.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18703.0703.0689.0690.0194,1880
04/19/18695.0701.0692.0695.0321,5620
04/18/18688.0697.0686.0694.0521,5240
04/17/18683.0686.0676.0686.0413,5270
04/16/18677.0683.0669.0679.0214,8050
04/13/18672.0675.0663.0673.0307,7770
04/12/18663.0670.0654.0664.0279,4790
04/11/18662.0665.0654.0658.0298,4760
04/10/18672.0672.0648.0661.0300,1820
04/09/18669.0670.0653.0664.0400,8560
FUNDAMENTALS
Sector:Finance
Industry:Electrical Components & Equipment
52wk range:370.00 - 701.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23