SCTSoftcat Plc01/19/2018
LAST:

 517.0
CHANGE:
 9.00
OPEN:
511.0
HIGH:
518.0
ASK:
325.0
VOLUME:
92,250
CHANGE(%):
1.77
PREV:
508.0
LOW:
511.0
BID:
318.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18511.0518.0511.0517.092,2500
01/18/18518.0518.0506.0508.0171,7790
01/17/18515.0522.0511.0514.0100,4470
01/16/18518.0524.0513.0524.0130,8370
01/15/18517.0521.0517.0518.098,4440
01/12/18529.0530.0519.0519.0163,0950
01/11/18519.0541.0519.0530.0310,2420
01/10/18527.0527.0509.0520.0210,8510
01/09/18522.0527.0520.0526.0111,1550
01/08/18536.0536.0519.0525.0194,3100
FUNDAMENTALS
Sector:Finance
Industry:Electrical Components & Equipment
52wk range:290.00 - 562.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23