SCTSoftcat Plc05/26/2017
LAST:

 424.0
CHANGE:
 11.20
OPEN:
413.9
HIGH:
428.1
ASK:
325.0
VOLUME:
626,401
CHANGE(%):
2.71
PREV:
412.8
LOW:
412.1
BID:
318.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17413.9428.1412.1424.0626,4010
05/25/17417.1418.9393.1412.8877,5120
05/24/17452.9452.9416.0419.01,881,7310
05/23/17451.8460.0450.1457.6482,1130
05/22/17448.1450.9443.9450.6538,9140
05/19/17439.0449.0437.2447.0645,4580
05/18/17445.1445.1432.9438.8652,6140
05/17/17439.1450.0439.1442.3410,7950
05/16/17438.0442.9434.9442.6306,2670
05/15/17439.0442.2434.7435.5124,8330
FUNDAMENTALS
Sector:Finance
Industry:Electrical Components & Equipment
52wk range:275.00 - 460.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03