SCTSoftcat Plc01/20/2017
LAST:

 295.5
CHANGE:
 2.50
OPEN:
297.7
HIGH:
299.8
ASK:
365.0
VOLUME:
137,375
CHANGE(%):
0.84
PREV:
298.0
LOW:
293.4
BID:
318.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17297.7299.8293.4295.5137,3750
01/19/17300.7303.0291.5298.0113,5690
01/18/17297.3300.8295.8299.477,0700
01/17/17294.0302.9294.0301.1564,5760
01/16/17298.0300.0293.2299.3108,4220
01/13/17296.5299.3295.5297.8417,2070
01/12/17298.9299.1291.5295.7136,7680
01/11/17298.0298.0289.7297.0273,4000
01/10/17294.1299.0292.6295.11,362,2790
01/09/17294.9294.9288.4294.099,5450
FUNDAMENTALS
Sector:Finance
Industry:Electrical Components & Equipment
52wk range:260.00 - 383.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71