SCTSoftcat Plc07/25/2017
LAST:

 388.5
CHANGE:
 6.02
OPEN:
388.5
HIGH:
393.2
ASK:
325.0
VOLUME:
115,611
CHANGE(%):
1.53
PREV:
394.5
LOW:
384.5
BID:
318.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17388.5393.2384.5388.5115,6110
07/24/17382.0400.0382.0394.5184,7850
07/21/17377.9392.0377.9381.0602,4690
07/20/17394.0394.0379.5382.1235,8740
07/19/17370.0394.6370.0390.4151,6670
07/18/17377.7379.7370.0377.0127,7280
07/17/17383.0386.4378.8378.8115,6590
07/14/17384.5389.9382.0382.079,9990
07/13/17377.0391.5377.0389.0146,2990
07/12/17380.0386.4377.7380.7266,9890
FUNDAMENTALS
Sector:Finance
Industry:Electrical Components & Equipment
52wk range:281.08 - 460.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,888360.13