SCTSoftcat Plc03/24/2017
LAST:

 390.0
CHANGE:
 4.10
OPEN:
386.8
HIGH:
390.0
ASK:
325.0
VOLUME:
837,939
CHANGE(%):
1.06
PREV:
385.9
LOW:
373.7
BID:
318.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17386.8390.0373.7390.0837,9390
03/23/17366.7385.9365.0385.9922,4700
03/22/17345.0368.3345.0368.3792,4960
03/21/17347.3349.3345.0347.5358,6540
03/20/17348.0348.0340.1346.3608,4450
03/17/17336.7345.7333.9345.7434,5000
03/16/17334.0340.3334.0337.23,374,7460
03/15/17335.9337.0332.3335.066,0830
03/14/17333.9337.0332.5337.0122,3710
03/13/17328.8337.0326.7335.9139,2240
FUNDAMENTALS
Sector:Finance
Industry:Electrical Components & Equipment
52wk range:275.00 - 385.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13