SCTSoftcat Plc10/16/2017
LAST:

 440.0
CHANGE:
 3.50
OPEN:
431.0
HIGH:
440.0
ASK:
325.0
VOLUME:
159,335
CHANGE(%):
0.80
PREV:
436.5
LOW:
431.0
BID:
318.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17431.0440.0431.0440.0159,3350
10/13/17435.2438.4426.5436.5253,6270
10/12/17424.7436.0422.6435.0149,8320
10/11/17415.0429.6415.0429.6136,8230
10/10/17420.5425.0413.0425.0198,2230
10/09/17420.7424.9407.5420.0181,4570
10/06/17414.6421.7413.5421.2118,4530
10/05/17410.0422.0410.0422.0101,6320
10/04/17421.3421.3412.7418.161,4490
10/03/17419.9435.3413.4422.041,0260
FUNDAMENTALS
Sector:Finance
Industry:Electrical Components & Equipment
52wk range:283.00 - 460.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06