SGROSegro Plc05/24/2017
LAST:

 489.5
CHANGE:
 1.50
OPEN:
488.0
HIGH:
490.4
ASK:
0.0
VOLUME:
1,914,600
CHANGE(%):
0.31
PREV:
488.0
LOW:
485.9
BID:
485.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17488.0490.4485.9489.51,914,6000
05/23/17491.4492.7486.5488.02,200,9080
05/22/17488.1493.0488.1490.42,317,2810
05/19/17490.5495.6488.7489.42,420,3180
05/18/17490.4491.2483.6488.11,696,4090
05/17/17498.0498.0490.6492.62,362,4620
05/16/17491.8494.8491.4494.81,448,1180
05/15/17491.9493.7491.3492.11,650,8180
05/12/17492.3496.9491.7492.32,698,8480
05/11/17496.3497.2493.9495.52,848,9900
FUNDAMENTALS
Sector:
Industry:
52wk range:331.40 - 505.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,617-260.21
FTSE7,508-70.09
NI22519,813700.36
CAC405,339-20.04
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80