SGROSegro Plc07/20/2017
LAST:

 509.7
CHANGE:
 8.30
OPEN:
504.5
HIGH:
510.5
ASK:
510.5
VOLUME:
1,657,527
CHANGE(%):
1.65
PREV:
501.4
LOW:
504.5
BID:
485.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17504.5510.5504.5509.71,657,5270
07/19/17504.0507.5498.7501.41,879,4260
07/18/17495.3503.5494.7500.02,225,3980
07/17/17494.2496.0491.8494.51,291,9350
07/14/17493.4497.1490.7494.92,084,9910
07/13/17490.7491.7487.7491.13,248,1520
07/12/17482.2490.8482.2489.92,467,0380
07/11/17484.0486.5477.7480.12,080,4560
07/10/17481.5485.7479.7483.01,536,7620
07/07/17480.4481.4477.3481.42,206,6420
FUNDAMENTALS
Sector:
Industry:
52wk range:402.20 - 512.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,098-470.23
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13