SGROSegro Plc09/22/2017
LAST:

 532.0
CHANGE:
 4.00
OPEN:
524.5
HIGH:
532.0
ASK:
535.0
VOLUME:
1,695,559
CHANGE(%):
0.76
PREV:
528.0
LOW:
524.5
BID:
520.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17524.5532.0524.5532.01,695,5590
09/21/17531.5532.5528.0528.01,783,6520
09/20/17531.5534.0530.0533.51,719,9330
09/19/17530.0534.0529.0532.52,073,9310
09/18/17535.0535.0530.5532.04,876,6180
09/15/17533.0534.5526.0532.05,084,7620
09/14/17535.0537.0529.8532.02,411,1960
09/13/17537.5538.5534.0534.02,278,8300
09/12/17542.5545.5540.0540.02,132,6870
09/11/17538.5545.1538.0543.01,835,8670
FUNDAMENTALS
Sector:
Industry:
52wk range:402.20 - 547.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-50.19
DAX12,619270.22
FTSE7,306-40.06
NI22520,3981010.50
CAC405,275-60.12
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36