SGROSegro Plc03/27/2017
LAST:

 455.9
CHANGE:
 0.80
OPEN:
456.9
HIGH:
457.0
ASK:
0.0
VOLUME:
1,765,996
CHANGE(%):
0.18
PREV:
456.7
LOW:
453.2
BID:
413.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17456.9457.0453.2455.91,765,9960
03/24/17454.1462.9451.6456.72,620,4870
03/23/17453.9457.0447.8454.43,038,8810
03/22/17457.7462.9455.8462.93,223,1850
03/21/17463.2467.3458.8461.64,807,5690
03/20/17457.1466.2453.2463.64,522,2410
03/17/17451.7457.1447.4456.56,498,3720
03/16/17456.4458.4454.2456.45,130,6250
03/15/17454.3454.3447.8454.02,882,9250
03/14/17457.1458.5449.0453.62,479,8850
FUNDAMENTALS
Sector:
Industry:
52wk range:331.40 - 505.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,072760.63
FTSE7,30060.09
NI22519,2032171.14
CAC405,02140.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63