SGROSegro Plc01/20/2017
LAST:

 457.0
CHANGE:
 3.40
OPEN:
463.3
HIGH:
464.2
ASK:
0.0
VOLUME:
2,068,959
CHANGE(%):
0.74
PREV:
460.4
LOW:
455.4
BID:
430.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17463.3464.2455.4457.02,068,9590
01/19/17470.6470.6460.4460.41,442,8670
01/18/17469.0471.1464.9468.01,426,8220
01/17/17468.7470.5467.0467.51,671,4760
01/16/17470.1471.8467.2471.41,512,5870
01/13/17469.5472.4469.3469.61,071,6080
01/12/17469.1473.3467.6470.31,451,2070
01/11/17468.7477.3468.7472.01,556,3330
01/10/17467.9474.0467.9472.21,204,7430
01/09/17474.4476.3467.0469.61,886,8770
FUNDAMENTALS
Sector:
Industry:
52wk range:331.40 - 477.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71