SGROSegro Plc12/13/2017
LAST:

 560.5
CHANGE:
 1.50
OPEN:
563.5
HIGH:
563.5
ASK:
0.0
VOLUME:
3,716,980
CHANGE(%):
0.27
PREV:
562.0
LOW:
557.5
BID:
520.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17563.5563.5557.5560.53,716,9800
12/12/17558.0562.0554.5562.03,097,8220
12/11/17562.0564.5553.5555.51,826,5500
12/08/17543.5562.5543.5561.02,728,1740
12/07/17546.0548.5542.5545.52,144,2920
12/06/17545.5549.0543.0544.03,345,7160
12/05/17541.0545.5540.5545.02,513,5690
12/04/17542.0546.0538.5539.02,942,0980
12/01/17548.0551.5539.5540.53,379,4880
11/30/17547.0551.0545.5548.53,436,5720
FUNDAMENTALS
Sector:
Industry:
52wk range:434.80 - 564.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23