SXLISSGA SPDR ETFS Europe II04/23/2018
LAST:

 29.45
CHANGE:
 0.10
OPEN:
29.46
HIGH:
29.46
ASK:
0.00
VOLUME:
2,850
CHANGE(%):
0.34
PREV:
29.35
LOW:
29.45
BID:
23.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1829.4629.4629.4529.452,8500
04/20/1829.4629.6329.3529.359,9880
04/19/1829.5529.5829.4629.4634,1360
04/18/1829.4029.6429.4029.6446,8490
04/17/1829.1729.3629.1729.361,7000
04/16/1828.8429.0028.8429.006,6430
04/13/1828.7928.8428.7928.847,7220
04/12/1828.7528.8028.7528.8071,0000
04/11/1828.2928.4628.2528.467,3470
04/10/1828.6228.7328.6228.73950
FUNDAMENTALS
Sector:
Industry:
52wk range:24.74 - 31.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23