SXLISSGA SPDR ETFS Europe II01/16/2018
LAST:

 31.08
CHANGE:
 0.08
OPEN:
31.20
HIGH:
31.20
ASK:
0.00
VOLUME:
118,481
CHANGE(%):
0.25
PREV:
31.15
LOW:
31.03
BID:
23.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1831.2031.2031.0331.08118,4810
01/15/1831.1131.2431.1131.1513,4350
01/12/1830.8831.0130.8831.002,8000
01/11/1830.5630.6530.3630.6213,0930
01/10/1830.2330.3630.2330.3411,6930
01/09/1830.2030.3830.2030.351,9970
01/08/1830.0730.0930.0730.0862,2840
01/05/1829.7729.9829.7729.9218,0030
01/04/1829.7329.8329.7329.8010,1520
01/03/1829.4729.4729.4529.45950
FUNDAMENTALS
Sector:
Industry:
52wk range:23.91 - 31.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23