SXLISSGA SPDR ETFS Europe II05/26/2017
LAST:

 25.75
CHANGE:
 0.04
OPEN:
25.69
HIGH:
25.76
ASK:
19.99
VOLUME:
5,931
CHANGE(%):
0.14
PREV:
25.71
LOW:
25.69
BID:
19.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1725.6925.7625.6925.755,9310
05/25/1725.6225.7125.6225.712470
05/24/1725.5825.5825.5825.5800
05/23/1725.5825.5825.5825.5800
05/22/1725.4425.5825.4125.583,7690
05/19/1725.2625.2625.2625.2600
05/18/1724.9125.2624.7425.2617,6510
05/17/1725.1025.1025.0525.082,5100
05/16/1725.4025.4325.3525.4015,3700
05/15/1725.4625.4625.4425.444000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.15 - 25.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03