SXLISSGA SPDR ETFS Europe II10/23/2017
LAST:

 28.08
CHANGE:
 0.15
OPEN:
28.05
HIGH:
28.12
ASK:
19.99
VOLUME:
19,500
CHANGE(%):
0.53
PREV:
27.93
LOW:
28.04
BID:
19.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1728.0528.1228.0428.0819,5000
10/20/1728.0428.0527.7327.9331,7400
10/19/1727.6427.7027.5927.6829,8460
10/18/1727.7327.7727.7127.7747,6710
10/17/1727.7527.7527.7027.7010,0000
10/16/1727.7627.7627.7527.752880
10/13/1727.9327.9327.8227.821,7000
10/12/1727.6727.8427.6727.807,2380
10/11/1727.6127.6627.6127.6630,3200
10/10/1727.7727.7827.7127.711,9780
FUNDAMENTALS
Sector:
Industry:
52wk range:21.37 - 28.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,729320.15
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,333270.09