SXLISSGA SPDR ETFS Europe II01/20/2017
LAST:

 24.12
CHANGE:
 0.02
OPEN:
24.25
HIGH:
24.25
ASK:
19.99
VOLUME:
5,700
CHANGE(%):
0.06
PREV:
24.14
LOW:
24.12
BID:
19.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1724.2524.2524.1224.125,7000
01/19/1724.0624.2724.0324.1411,8000
01/18/1723.9124.0123.9124.012,6200
01/17/1724.0124.0523.9223.9218,9350
01/16/1724.0624.0624.0524.053000
01/13/1724.0224.1123.9924.111,4110
01/12/1724.0824.1223.8423.8416,6250
01/11/1723.9424.0923.9424.0425,3080
01/10/1723.8624.0523.8624.035,7510
01/09/1724.0224.2223.9823.9811,0400
FUNDAMENTALS
Sector:
Industry:
52wk range:18.02 - 24.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71