SXLISSGA SPDR ETFS Europe II07/24/2017
LAST:

 26.36
CHANGE:
 0.05
OPEN:
26.33
HIGH:
26.36
ASK:
19.99
VOLUME:
2,400
CHANGE(%):
0.18
PREV:
26.31
LOW:
26.33
BID:
19.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1726.3326.3626.3326.362,4000
07/21/1726.4626.4726.3126.318,0210
07/20/1726.5726.5726.5326.546,4200
07/19/1726.5326.5326.5326.5370,3000
07/17/1726.6426.6426.6426.649,9900
07/14/1726.5626.6026.5526.607,6000
07/13/1726.5126.5626.5126.567500
07/12/1726.4326.6126.4126.58504,1780
07/11/1726.3826.4326.2926.293,8970
07/10/1726.3726.4026.3726.40750
FUNDAMENTALS
Sector:
Industry:
52wk range:21.37 - 26.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407-40.07
DJI21,6161030.48
SP5002,47880.34
DAX12,278690.56
FTSE7,451730.99
NI22519,955-200.10
CAC405,178500.97
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02