SXLISSGA SPDR ETFS Europe II03/23/2017
LAST:

 24.89
CHANGE:
 0.15
OPEN:
24.77
HIGH:
24.89
ASK:
19.99
VOLUME:
4,523
CHANGE(%):
0.62
PREV:
24.73
LOW:
24.77
BID:
19.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1724.7724.8924.7724.894,5230
03/22/1724.7324.7624.6924.7316,8580
03/21/1724.7824.7824.7824.7800
03/20/1725.3025.3024.7824.787,0610
03/17/1725.0925.1025.0925.105,4790
03/16/1725.1025.1225.0325.035,4400
03/15/1724.9124.9724.9024.9613,0480
03/14/1725.0225.0224.8424.848,0160
03/13/1725.0525.0625.0225.0227,0000
03/10/1725.0725.0724.9524.957,4940
FUNDAMENTALS
Sector:
Industry:
52wk range:20.15 - 25.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03