SMSDSamsung Electronics Co L07/21/2017
LAST:

 914.7
CHANGE:
 19.69
OPEN:
911.0
HIGH:
918.0
ASK:
0.0
VOLUME:
894
CHANGE(%):
2.20
PREV:
895.0
LOW:
911.0
BID:
585.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17911.0918.0911.0914.78940
07/20/17883.0905.0883.0895.05160
07/19/17893.0893.0888.0891.01,1590
07/18/17892.0893.0888.0892.01,1720
07/17/17893.01116.1890.0895.01,0130
07/14/17876.0888.0875.0886.07,1190
07/13/17874.0881.0872.0872.01,5520
07/12/17849.0861.0849.0861.02,5460
07/11/17838.0845.0837.0845.012,3290
07/10/17835.0847.0835.0843.03,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:515.00 - 1,116.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13