SMSDSamsung Electronics Co L01/13/2017
LAST:

 629.0
CHANGE:
 14.00
OPEN:
632.0
HIGH:
635.0
ASK:
668.0
VOLUME:
4,882
CHANGE(%):
2.18
PREV:
643.0
LOW:
625.0
BID:
530.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17632.0635.0625.0629.04,8820
01/12/17646.0648.0638.0643.03,3660
01/11/17635.0640.0622.4632.03,7390
01/10/17616.0616.0612.0615.02,1220
01/09/17604.0609.0604.0609.06,2230
01/06/17595.0601.0594.0599.03,5060
01/05/17594.0598.0590.0593.03590
01/04/17595.0598.0593.0594.02,1480
01/03/17594.0597.0592.0594.01,1430
01/02/17593.0593.0593.0593.000
FUNDAMENTALS
Sector:
Industry:
52wk range:381.50 - 648.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96