SMSDSamsung Electronics Co L01/18/2018
LAST:

 957.0
CHANGE:
 13.00
OPEN:
950.0
HIGH:
960.0
ASK:
1060.0
VOLUME:
15,494
CHANGE(%):
1.38
PREV:
944.0
LOW:
950.0
BID:
927.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18950.0960.0950.0957.015,4940
01/17/18945.0948.0941.0944.02,0170
01/16/18968.0970.0957.0968.01,4320
01/15/18942.0942.0928.0935.01,3640
01/12/18924.0928.0918.0922.05,0840
01/11/18921.0931.0920.0927.05,5780
01/10/18930.0936.0920.0924.010,2520
01/09/18972.0983.0960.0967.03,9990
01/08/18986.0995.0986.0991.01,3810
01/05/18999.01008.0995.01002.02,2150
FUNDAMENTALS
Sector:
Industry:
52wk range:619.00 - 1,116.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23