SMSDSamsung Electronics Co L04/24/2018
LAST:

 943.0
CHANGE:
 28.00
OPEN:
955.0
HIGH:
957.0
ASK:
1024.0
VOLUME:
4,178
CHANGE(%):
2.88
PREV:
971.0
LOW:
943.0
BID:
900.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18955.0957.0943.0943.04,1780
04/23/18982.0982.0971.0971.07240
04/20/18984.0986.0967.0971.02,1200
04/19/181004.01008.0996.0999.05,3390
04/18/18976.0986.0974.0986.02,2670
04/17/18956.0961.0952.0955.05520
04/16/18956.0959.0955.0955.02540
04/13/18951.0956.0950.0953.03200
04/12/18946.0954.0946.0949.01,8960
04/11/18943.0949.0938.0949.08510
FUNDAMENTALS
Sector:
Industry:
52wk range:718.00 - 1,116.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23