SMSDSamsung Electronics Co L10/23/2017
LAST:

 962.0
CHANGE:
 12.00
OPEN:
959.0
HIGH:
963.0
ASK:
0.0
VOLUME:
1,193
CHANGE(%):
1.26
PREV:
950.0
LOW:
954.0
BID:
950.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17959.0963.0954.0962.01,1930
10/20/17950.0951.0943.0950.01,0650
10/19/17934.0936.7922.0926.017,2970
10/18/17968.0969.0965.0967.01,8810
10/17/17961.0968.0961.0967.09020
10/16/17960.0965.0958.0961.01,9540
10/13/17957.0968.0957.0968.03,3620
10/12/17965.0971.0964.0971.03,2760
10/11/17969.0972.0967.5972.04,0940
10/10/17933.0936.0930.0934.01,1130
FUNDAMENTALS
Sector:
Industry:
52wk range:515.00 - 1,116.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-70.25
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64