SMSDSamsung Electronics Co L03/24/2017
LAST:

 709.0
CHANGE:
 11.00
OPEN:
705.0
HIGH:
716.0
ASK:
745.0
VOLUME:
6,563
CHANGE(%):
1.53
PREV:
720.0
LOW:
705.0
BID:
655.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17705.0716.0705.0709.06,5630
03/23/17720.0722.0716.0720.05,7360
03/22/17729.0732.0727.0729.02,9110
03/21/17734.0734.0722.0722.02,7720
03/20/17720.0726.0720.0722.05,6540
03/17/17723.0724.0718.0719.06,0780
03/16/17719.0725.0717.6722.04,7300
03/15/17692.0702.0692.0702.06,0480
03/14/17695.0695.0690.0690.011,5020
03/13/17683.0687.0683.0684.02,8840
FUNDAMENTALS
Sector:
Industry:
52wk range:429.00 - 734.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13