SMSDSamsung Electronics Co L05/23/2017
LAST:

 785.0
CHANGE:
 7.00
OPEN:
786.0
HIGH:
788.0
ASK:
809.0
VOLUME:
5,506
CHANGE(%):
0.88
PREV:
792.0
LOW:
778.0
BID:
738.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17786.0788.0778.0785.05,5060
05/22/17784.0792.0782.0792.03,4820
05/19/17774.0783.0773.0783.02090
05/18/17791.0792.0773.0781.09850
05/17/17795.0799.0793.0795.01,4250
05/16/17789.0801.1787.0787.02,1900
05/15/17777.0784.0777.0783.02820
05/12/17763.0769.0763.0766.02,9150
05/11/17763.0767.0760.0763.010,4580
05/10/17778.0778.0755.0765.016,2790
FUNDAMENTALS
Sector:
Industry:
52wk range:437.00 - 810.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05