SS09FTSE Asia Pacific Small05/24/2017
LAST:

 557.9
CHANGE:
 0.48
OPEN:
556.8
HIGH:
558.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
558.4
LOW:
556.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17556.8558.8556.6557.900
05/23/17559.3560.9558.1558.400
05/22/17557.2559.4557.0559.100
05/19/17554.3557.0553.3555.400
05/18/17561.5561.6555.0555.000
05/17/17560.2561.0558.3561.000
05/16/17557.7559.4557.0559.400
05/15/17557.0558.3555.3557.100
05/12/17558.1558.2555.3556.700
05/11/17555.7558.0555.6558.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:477.13 - 18,296.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,583-600.47
FTSE7,52270.09
NI22519,813700.36
CAC405,333-80.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80