SS09FTSE Asia Pacific Small01/15/2018
LAST:

 672.0
CHANGE:
 3.26
OPEN:
670.8
HIGH:
673.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.49
PREV:
668.7
LOW:
670.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18670.8673.5670.6672.000
01/12/18666.8668.9665.9668.700
01/11/18663.0666.9662.6666.800
01/10/18663.0665.8662.0665.100
01/09/18662.7664.8662.7663.400
01/08/18662.1662.9661.5662.300
01/05/18660.0662.7659.8662.600
01/04/18655.4658.9655.0658.900
01/03/18651.4654.7651.2653.900
01/02/18647.3652.3647.3651.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:511.21 - 18,296.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23