SS09FTSE Asia Pacific Small07/24/2017
LAST:

 582.7
CHANGE:
 0.96
OPEN:
582.0
HIGH:
584.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
581.8
LOW:
580.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17582.0584.2580.5582.700
07/21/17580.0581.8578.9581.800
07/20/17578.7581.0578.2579.900
07/19/17576.2578.7576.0578.700
07/18/17573.8576.5572.7576.500
07/17/17573.9574.9573.5573.500
07/14/17568.9572.9568.8572.900
07/13/17566.1569.9566.0568.800
07/12/17565.0566.0564.5566.000
07/11/17562.4564.8562.4563.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:493.24 - 18,296.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53