SS09FTSE Asia Pacific Small01/20/2017
LAST:

 513.9
CHANGE:
 0.66
OPEN:
513.6
HIGH:
515.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
513.2
LOW:
512.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17513.6515.8512.8513.900
01/19/17513.9515.1513.2513.200
01/18/17514.8516.6513.7516.000
01/17/17512.2515.7511.2514.400
01/16/17516.8516.8513.3513.800
01/13/17516.1517.5515.2516.300
01/12/17514.8518.7514.3517.100
01/11/17512.5513.7511.9511.900
01/10/17511.1513.3510.2513.100
01/09/17509.7510.4508.1510.300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:435.34 - 535.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71