SS09FTSE Asia Pacific Small04/25/2018
LAST:

 641.4
CHANGE:
 4.71
OPEN:
645.8
HIGH:
645.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.73
PREV:
646.1
LOW:
641.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18645.8645.8641.0641.400
04/24/18645.6647.2643.6646.100
04/23/18652.0652.4645.7645.800
04/20/18656.6656.6651.6652.400
04/19/18655.8658.4655.2656.500
04/18/18651.9656.1651.8655.600
04/17/18655.9656.6651.3652.000
04/16/18654.1656.1653.8656.000
04/13/18652.0655.1651.8654.400
04/12/18655.3655.7651.4651.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:550.08 - 690.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83