SS09FTSE Asia Pacific Small03/24/2017
LAST:

 549.6
CHANGE:
 2.04
OPEN:
549.0
HIGH:
550.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
547.6
LOW:
548.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17549.0550.5548.5549.600
03/23/17546.9548.1546.3547.600
03/22/17549.4549.4546.1547.300
03/21/17551.2552.7550.4552.700
03/20/17549.3550.7548.8550.000
03/17/17545.7549.0545.6549.000
03/16/17543.2546.9542.9546.200
03/15/17536.6538.1536.3537.600
03/14/17536.1538.0536.0538.000
03/13/17534.9537.6534.9537.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:477.13 - 552.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,971-940.78
FTSE7,282-550.75
NI22518,986-2771.44
CAC405,005-150.31
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68