SS09FTSE Asia Pacific Small10/23/2017
LAST:

 607.1
CHANGE:
 2.10
OPEN:
604.3
HIGH:
607.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
605.0
LOW:
603.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17604.3607.6603.8607.100
10/20/17606.3606.3604.8605.000
10/19/17605.8607.6605.8606.000
10/18/17609.1609.2605.4606.000
10/17/17609.8610.7608.3609.000
10/16/17608.8611.0608.7609.700
10/13/17605.6609.4605.0608.900
10/12/17602.0606.0601.9605.800
10/11/17601.2603.1601.1601.900
10/10/17595.7602.1595.7601.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:493.24 - 18,296.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52730.03
NI22521,8051090.50
CAC405,401140.26
GLD1,27910.09
BDI1,200494.26
HSI28,179-1270.45