SS07FTSE Europe Small Cap In01/20/2017
LAST:

 704.2
CHANGE:
 3.69
OPEN:
703.8
HIGH:
704.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
700.5
LOW:
700.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17703.8704.9700.9704.200
01/19/17702.1703.1699.1700.500
01/18/17702.7705.6700.7705.600
01/17/17700.2705.6697.4704.200
01/16/17700.3700.3696.2696.900
01/13/17698.4703.2698.4703.100
01/12/17703.5705.1700.2700.300
01/11/17696.7696.7692.7692.700
01/10/17697.2698.6695.7698.600
01/09/17697.3699.8693.0695.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:606.40 - 1,540.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71