SS07FTSE Europe Small Cap In03/23/2017
LAST:

 744.3
CHANGE:
 7.44
OPEN:
736.5
HIGH:
744.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.01
PREV:
736.9
LOW:
736.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17736.5744.3736.2744.300
03/22/17742.1742.1730.2736.900
03/21/17745.8749.8742.4742.800
03/20/17744.4745.6743.2744.800
03/17/17740.7743.5739.9742.500
03/16/17733.7740.7733.7740.700
03/15/17727.4728.3724.6727.900
03/14/17728.0728.2724.9726.400
03/13/17729.6731.5728.6731.300
03/10/17721.1728.4721.1727.200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:606.40 - 1,540.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03