SS07FTSE Europe Small Cap In09/22/2017
LAST:

 877.8
CHANGE:
 5.01
OPEN:
875.5
HIGH:
878.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
872.8
LOW:
873.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17875.5878.3873.4877.800
09/21/17871.1873.8869.6872.800
09/20/17877.7880.0876.5877.600
09/19/17875.5878.0875.5876.900
09/18/17871.9875.6871.9874.100
09/15/17872.2873.9868.0872.500
09/14/17866.4869.5863.8867.900
09/13/17873.5873.5866.7868.200
09/12/17870.0873.4870.0872.000
09/11/17864.4873.1864.4870.300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:656.19 - 879.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82