SS07FTSE Europe Small Cap In12/12/2017
LAST:

 869.3
CHANGE:
 1.96
OPEN:
869.7
HIGH:
871.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
871.2
LOW:
867.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17869.7871.0867.5869.300
12/11/17869.2872.1868.6871.200
12/08/17864.3869.0864.3867.900
12/07/17862.2866.1861.7864.600
12/06/17868.9868.9860.1862.500
12/05/17871.7872.7867.1869.700
12/04/17867.7876.0867.7873.100
12/01/17877.0877.8868.8869.500
11/30/17873.9877.9868.8877.900
11/29/17873.1877.4872.9872.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:668.09 - 893.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23