SS07FTSE Europe Small Cap In06/15/2018
LAST:

 896.8
CHANGE:
 16.06
OPEN:
906.5
HIGH:
906.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.76
PREV:
912.9
LOW:
896.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/18906.5906.5896.8896.800
06/14/18916.9916.9910.0912.900
06/13/18911.4915.1911.4914.300
06/12/18912.6917.8912.6913.800
06/11/18909.1916.2909.1915.600
06/08/18911.1911.1903.2906.800
06/07/18914.3919.9912.1913.600
06/06/18906.5913.1906.5912.300
06/05/18904.5909.0902.4902.400
06/04/18898.7906.5898.7903.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:804.44 - 977.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83