SXLVSSGA SPDR ETFS Europe II10/18/2017
LAST:

 22.94
CHANGE:
 0.12
OPEN:
22.92
HIGH:
22.94
ASK:
0.00
VOLUME:
18,324
CHANGE(%):
0.54
PREV:
22.82
LOW:
22.90
BID:
22.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1722.9222.9422.9022.9418,3240
10/16/1722.6822.8222.6722.822,8750
10/13/1722.6922.7022.6922.708000
10/12/1722.7722.7922.7722.779,7220
10/11/1722.7422.7722.7422.777,3720
10/10/1722.7022.7022.6722.672,8250
10/09/1722.8522.8822.7122.7148,4490
10/06/1722.8122.8822.8122.8720,6000
10/05/1722.8522.8522.7922.802,4550
10/04/1722.7722.8322.7222.839,2560
FUNDAMENTALS
Sector:
Industry:
52wk range:18.13 - 22.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92