SXLVSSGA SPDR ETFS Europe II01/18/2018
LAST:

 24.29
CHANGE:
 0.03
OPEN:
24.30
HIGH:
24.30
ASK:
0.00
VOLUME:
10,200
CHANGE(%):
0.10
PREV:
24.27
LOW:
24.16
BID:
22.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1824.3024.3024.1624.2910,2000
01/17/1824.1624.2724.1624.273,0310
01/16/1824.2424.2824.1624.169,7660
01/15/1824.0424.0524.0024.058,0100
01/12/1823.9423.9523.9423.952,0000
01/11/1823.7623.7623.7123.71478,9360
01/10/1823.6723.6923.6123.64973,3390
01/09/1823.7523.7523.7523.7500
01/08/1823.5723.7523.3623.752,3880
01/05/1823.3723.4823.3723.4817,0170
FUNDAMENTALS
Sector:
Industry:
52wk range:18.75 - 24.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23