SXLVSSGA SPDR ETFS Europe II01/20/2017
LAST:

 19.12
CHANGE:
 0.06
OPEN:
19.17
HIGH:
19.24
ASK:
18.10
VOLUME:
6,610
CHANGE(%):
0.30
PREV:
19.18
LOW:
19.11
BID:
18.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1719.1719.2419.1119.126,6100
01/19/1719.1919.2019.1619.18194,8970
01/18/1719.2819.2819.2119.2252,6730
01/17/1719.2719.2719.2119.2114,6800
01/16/1719.3519.3519.2919.297,6000
01/13/1719.3719.3719.3119.376,5500
01/12/1719.2419.2719.2119.2541,5800
01/11/1719.5019.5019.2619.261,1400
01/10/1719.4919.5419.4919.5319,1650
01/09/1719.3519.3919.3519.3810,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:17.06 - 20.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71