SXLVSSGA SPDR ETFS Europe II05/24/2017
LAST:

 20.79
CHANGE:
 0.16
OPEN:
20.63
HIGH:
20.79
ASK:
18.10
VOLUME:
1,142
CHANGE(%):
0.76
PREV:
20.63
LOW:
20.63
BID:
18.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1720.6320.7920.6320.791,1420
05/23/1720.6220.6620.6120.6328,7030
05/22/1720.5620.5620.5620.5600
05/19/1720.7720.7720.4520.5632,3970
05/18/1720.4320.4720.3420.4224,2290
05/17/1720.5420.5420.4720.5011,5940
05/16/1720.6720.7020.6220.623,0770
05/15/1720.6320.6920.5920.691,3550
05/12/1720.5720.6320.5720.6311,1000
05/11/1720.5420.5420.5420.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:18.13 - 20.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,700-1130.57
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,625-50.02