SXLVSSGA SPDR ETFS Europe II07/27/2017
LAST:

 21.93
CHANGE:
 0.09
OPEN:
22.00
HIGH:
22.07
ASK:
0.00
VOLUME:
15,064
CHANGE(%):
0.41
PREV:
22.02
LOW:
21.89
BID:
22.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1722.0022.0721.8921.9315,0640
07/26/1722.0222.0222.0222.023000
07/25/1722.3122.3122.2622.2617,8200
07/24/1722.2122.2122.2122.211,3250
07/21/1722.2222.2222.1922.1913,5850
07/20/1722.2222.2322.2222.237,8150
07/19/1721.9922.0721.9822.0711,1290
07/18/1722.0122.0122.0122.0100
07/17/1722.0222.0222.0122.0115,3400
07/14/1721.8721.9521.8721.955,3620
FUNDAMENTALS
Sector:
Industry:
52wk range:18.13 - 22.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,148-640.52
FTSE7,386-570.76
NI22519,960-1200.60
CAC405,121-661.27
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56