SXLVSSGA SPDR ETFS Europe II03/24/2017
LAST:

 20.38
CHANGE:
 0.07
OPEN:
20.32
HIGH:
20.38
ASK:
18.10
VOLUME:
4,900
CHANGE(%):
0.36
PREV:
20.45
LOW:
20.28
BID:
18.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1720.3220.3820.2820.384,9000
03/23/1720.3620.4520.3620.453,5390
03/22/1720.4220.4220.3820.381,6980
03/21/1720.5820.5820.3120.4713,4840
03/20/1720.5720.5920.5720.572,7390
03/17/1720.6720.7220.6120.6326,4190
03/16/1720.8920.8920.6620.662,9400
03/15/1720.6420.7620.6420.7611,6280
03/14/1720.6820.6820.6220.6215,1300
03/13/1720.6620.6620.6620.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:18.13 - 20.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13