SPALSource Physical Markets Plc01/20/2017
LAST:

 76.80
CHANGE:
 3.39
OPEN:
73.57
HIGH:
76.80
ASK:
56.25
VOLUME:
14,100
CHANGE(%):
4.62
PREV:
73.41
LOW:
73.57
BID:
55.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1773.5776.8073.5776.8014,1000
01/18/1772.6473.5872.6473.411,2640
01/17/1773.7773.7773.7773.7700
01/16/1772.5573.7772.1673.774,2530
01/13/1773.0373.6473.0173.386,2500
01/12/1774.3374.5574.2674.415,5000
01/11/1773.8173.8173.0373.812,2530
01/10/1774.6674.6674.6674.6600
01/09/1774.1474.6674.1474.661,2500
01/06/1773.5473.5473.5473.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:47.23 - 75.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,801690.35
SP5002,26840.18
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71