SPALSource Physical Markets Plc05/26/2017
LAST:

 77.26
CHANGE:
 1.99
OPEN:
75.89
HIGH:
77.26
ASK:
56.25
VOLUME:
6,253
CHANGE(%):
2.64
PREV:
75.28
LOW:
75.89
BID:
55.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1775.8977.2675.8977.266,2530
05/25/1775.1475.2875.1375.282,0000
05/24/1774.9174.9174.4474.441,2500
05/23/1775.5575.5575.5575.5500
05/22/1774.2475.5573.3675.5511,5600
05/19/1774.9074.9074.5874.582,2500
05/18/1776.2076.2074.3275.095,5030
05/17/1776.5176.6176.1776.611,3500
05/16/1778.8878.8877.3777.373,1110
05/15/1779.2480.0379.2479.453,4210
FUNDAMENTALS
Sector:
Industry:
52wk range:52.06 - 81.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03