SPALSource Physical Markets Plc03/23/2017
LAST:

 79.50
CHANGE:
 2.20
OPEN:
77.84
HIGH:
79.50
ASK:
56.25
VOLUME:
9,753
CHANGE(%):
2.84
PREV:
77.31
LOW:
77.84
BID:
55.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1777.8479.5077.8479.509,7530
03/22/1776.7177.3176.7177.31100
03/21/1777.0477.0477.0477.0400
03/20/1776.2677.0476.2677.042,0000
03/17/1775.7775.7775.7775.7700
03/16/1775.7775.7775.7775.7700
03/15/1775.7775.7775.7775.7700
03/14/1775.7775.7775.7775.7700
03/13/1773.7075.7773.7075.771,2900
03/10/1772.9672.9672.9672.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:51.68 - 77.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13