SPALSource Physical Markets Plc10/16/2017
LAST:

 96.03
CHANGE:
 0.59
OPEN:
97.94
HIGH:
97.99
ASK:
56.25
VOLUME:
3,205
CHANGE(%):
0.61
PREV:
96.62
LOW:
96.03
BID:
55.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1797.9497.9996.0396.033,2050
10/13/1796.1696.6296.1696.621,0000
10/12/1795.5195.5195.5195.5100
10/11/1795.5195.5195.5195.5100
10/10/1791.0795.5191.0795.513,9090
10/09/1790.6790.6790.6790.6700
10/06/1790.6790.6790.6790.6700
10/05/1790.5691.4790.5690.672,3030
10/04/1789.6390.1489.6390.142,0000
10/03/1789.4289.4289.4289.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:60.20 - 96.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,355180.09
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,669-290.10