SPALSource Physical Markets Plc01/22/2018
LAST:

 105.6
CHANGE:
 1.59
OPEN:
106.5
HIGH:
106.5
ASK:
56.3
VOLUME:
1,103
CHANGE(%):
1.48
PREV:
107.2
LOW:
105.4
BID:
55.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18106.5106.5105.4105.61,1030
01/17/18107.5107.6107.2107.27,5150
01/12/18106.9107.5106.4106.42,6060
01/11/18105.4105.4105.4105.400
01/10/18105.4105.4105.4105.400
01/09/18107.3107.3105.4105.42,3250
01/08/18106.9106.9106.9106.900
01/05/18106.9106.9106.9106.900
01/04/18106.9106.9106.9106.900
01/03/18106.9106.9106.9106.900
FUNDAMENTALS
Sector:
Industry:
52wk range:70.83 - 107.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23