SPALSource Physical Markets Plc07/18/2017
LAST:

 82.32
CHANGE:
 1.70
OPEN:
84.58
HIGH:
84.58
ASK:
56.25
VOLUME:
13
CHANGE(%):
2.02
PREV:
84.02
LOW:
82.32
BID:
55.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1784.5884.5882.3282.32130
07/10/1782.0584.0282.0584.026000
07/03/1782.1982.1981.3881.381,0030
06/30/1782.0082.0082.0082.0000
06/29/1782.0082.0082.0082.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:60.20 - 88.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,888360.13