SDIGIshares IV Plc07/25/2017
LAST:

 101.4
CHANGE:
 0.07
OPEN:
101.5
HIGH:
101.5
ASK:
0.0
VOLUME:
298,330
CHANGE(%):
0.07
PREV:
101.5
LOW:
101.2
BID:
100.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17101.5101.5101.2101.4298,3300
07/24/17101.5101.5101.3101.558,9040
07/21/17101.5101.5101.4101.585,6150
07/20/17101.4101.6101.3101.421,8570
07/19/17101.4101.4101.3101.429,7130
07/18/17101.2101.4101.2101.431,4930
07/17/17101.3101.4101.2101.323,2210
07/14/17101.3101.3101.2101.375,8220
07/13/17101.2101.3101.1101.270,7360
07/12/17101.1101.3101.1101.329,8740
FUNDAMENTALS
Sector:
Industry:
52wk range:99.53 - 102.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,319550.45
FTSE7,479440.59
NI22520,050950.48
CAC405,204430.83
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33