SDIGIshares IV Plc10/17/2017
LAST:

 101.3
CHANGE:
 0.03
OPEN:
101.2
HIGH:
101.4
ASK:
0.0
VOLUME:
13,408
CHANGE(%):
0.03
PREV:
101.3
LOW:
101.2
BID:
100.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17101.2101.4101.2101.313,4080
10/16/17101.5101.5101.3101.331,0860
10/13/17101.4101.6101.3101.612,8420
10/12/17101.3101.4101.2101.235,6440
10/11/17101.2101.4101.2101.25,9330
10/10/17101.2101.3101.2101.345,0170
10/09/17101.3101.3101.2101.325,8720
10/06/17101.2101.4101.1101.330,5400
10/05/17101.3101.3101.2101.215,4720
10/04/17101.3101.4101.2101.220,7070
FUNDAMENTALS
Sector:
Industry:
52wk range:99.53 - 102.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,355180.09
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,692-50.02