SDIGIshares IV Plc04/20/2018
LAST:

 99.39
CHANGE:
 0.05
OPEN:
99.40
HIGH:
99.40
ASK:
0.00
VOLUME:
6,005
CHANGE(%):
0.05
PREV:
99.34
LOW:
99.29
BID:
99.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1899.4099.4099.2999.396,0050
04/19/1899.2899.4399.2899.3421,5540
04/18/1899.6399.6399.3499.3629,8520
04/17/1899.5199.5399.3699.4528,7650
04/16/1899.5099.5099.3899.404,7660
04/13/1899.4399.5599.4299.53211,5670
04/12/1899.6199.6199.4299.475,1110
04/11/1899.4299.6199.4299.4816,6750
04/10/1899.4899.6499.4399.6214,6610
04/09/1899.4799.6099.4199.5052,8520
FUNDAMENTALS
Sector:
Industry:
52wk range:98.95 - 102.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23