SDIGIshares IV Plc05/23/2017
LAST:

 101.4
CHANGE:
 0.08
OPEN:
101.4
HIGH:
101.5
ASK:
0.0
VOLUME:
47,056
CHANGE(%):
0.08
PREV:
101.4
LOW:
101.4
BID:
100.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17101.4101.5101.4101.447,0560
05/22/17101.4101.5101.3101.450,1740
05/19/17101.3101.5101.2101.468,2330
05/18/17101.4101.5101.3101.4297,5790
05/17/17101.3101.5101.3101.413,9150
05/16/17101.4101.4101.2101.332,9100
05/15/17101.2101.3101.2101.337,6770
05/12/17101.1101.3101.1101.324,7470
05/11/17101.2101.2101.0101.168,9640
05/10/17101.2101.2101.1101.125,3220
FUNDAMENTALS
Sector:
Industry:
52wk range:99.53 - 102.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14670.11
DJI20,960220.11
SP5002,40130.11
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10