SDIGIshares IV Plc01/17/2018
LAST:

 100.3
CHANGE:
 0.08
OPEN:
100.4
HIGH:
100.5
ASK:
0.0
VOLUME:
30,619
CHANGE(%):
0.08
PREV:
100.4
LOW:
100.3
BID:
100.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18100.4100.5100.3100.330,6190
01/16/18100.4100.6100.4100.424,6650
01/15/18101.0101.0100.3100.521,8400
01/12/18100.5100.6100.5100.52,1520
01/11/18100.5100.6100.5100.528,4110
01/10/18100.6100.6100.4100.553,7910
01/09/18100.7100.7100.4100.419,4850
01/08/18100.6100.6100.5100.624,2250
01/05/18100.5100.6100.5100.625,3870
01/04/18100.5100.7100.5100.511,2970
FUNDAMENTALS
Sector:
Industry:
52wk range:99.76 - 102.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33920.12
BDI1,200494.26
HSI28,5943491.23