SDIGIshares IV Plc01/20/2017
LAST:

 100.4
CHANGE:
 0.01
OPEN:
100.5
HIGH:
100.5
ASK:
0.0
VOLUME:
57,895
CHANGE(%):
0.01
PREV:
100.4
LOW:
100.4
BID:
100.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17100.5100.5100.4100.457,8950
01/19/17100.5100.5100.4100.411,3630
01/18/17100.7100.7100.6100.621,8080
01/17/17100.7100.7100.6100.721,4650
01/16/17100.6100.6100.5100.510,0250
01/13/17100.6100.7100.5100.540,1160
01/12/17100.7100.7100.6100.722,1500
01/11/17100.5100.6100.5100.517,6050
01/10/17100.5100.6100.5100.520,6780
01/09/17100.5100.5100.4100.525,2760
FUNDAMENTALS
Sector:
Industry:
52wk range:99.53 - 102.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71