SCLPScancell Holdings Plc01/20/2017
LAST:

 14.25
CHANGE:
 0.00
OPEN:
14.39
HIGH:
14.50
ASK:
19.00
VOLUME:
108,674
CHANGE(%):
0.00
PREV:
14.25
LOW:
14.07
BID:
17.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1714.3914.5014.0714.25108,6740
01/19/1714.0114.4514.0114.2572,9580
01/18/1714.4514.4514.2514.2545,0000
01/17/1714.1214.4414.0514.25100,5160
01/16/1714.5014.5614.5014.50207,6590
01/13/1714.9014.9414.5514.75244,8540
01/12/1714.9714.9714.5014.75239,7420
01/11/1714.3414.8514.3414.75311,7860
01/10/1714.3714.5014.1914.50174,3130
01/09/1714.3814.5014.1814.5018,7510
FUNDAMENTALS
Sector:
Industry:
52wk range:12.80 - 21.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71