SCLPScancell Holdings Plc03/24/2017
LAST:

 14.38
CHANGE:
 0.00
OPEN:
14.50
HIGH:
14.50
ASK:
19.00
VOLUME:
4,711
CHANGE(%):
0.00
PREV:
14.38
LOW:
14.28
BID:
17.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1714.5014.5014.2814.384,7110
03/23/1714.8414.8414.3014.38296,0940
03/22/1714.8414.8414.3314.5022,8040
03/21/1714.5314.9014.5314.7587,7810
03/20/1714.5014.9014.3714.75130,4720
03/17/1714.3314.5014.3314.3859,3730
03/16/1714.6014.6314.3014.63145,0000
03/15/1714.2514.6814.2514.639,9820
03/14/1714.3014.6314.2514.6390,7250
03/13/1714.2514.6314.2514.63135,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.80 - 21.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13