SCLPScancell Holdings Plc07/20/2017
LAST:

 11.00
CHANGE:
 0.00
OPEN:
11.00
HIGH:
11.00
ASK:
19.00
VOLUME:
350,525
CHANGE(%):
0.00
PREV:
11.00
LOW:
10.69
BID:
17.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1711.0011.0010.6911.00350,5250
07/19/1711.2011.2011.0011.00365,0000
07/18/1711.3811.4311.0011.00292,6450
07/17/1711.1011.3811.1011.25127,8290
07/14/1711.1811.1811.0011.13168,6880
07/13/1711.5611.5611.1511.2571,8630
07/12/1711.5011.7311.5011.63213,9340
07/11/1711.9512.3511.5011.75386,0520
07/10/1711.5011.7511.5011.7510,4650
07/07/1711.7711.7711.5011.7537,7510
FUNDAMENTALS
Sector:
Industry:
52wk range:9.68 - 19.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02