SCLPScancell Holdings Plc05/26/2017
LAST:

 10.88
CHANGE:
 0.00
OPEN:
10.75
HIGH:
10.90
ASK:
19.00
VOLUME:
103,342
CHANGE(%):
0.00
PREV:
10.88
LOW:
10.75
BID:
17.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1710.7510.9010.7510.88103,3420
05/25/1711.0011.0010.7510.8896,2070
05/24/1710.5210.7510.5210.7542,6930
05/23/1710.8710.8710.5810.7545,0280
05/22/1711.4011.4010.5310.75359,9840
05/19/1711.4511.4511.2011.25143,2190
05/18/1711.3511.4511.1111.2531,2650
05/17/1711.0011.3611.0011.2565,4170
05/16/1710.9111.4810.9111.25258,4430
05/15/1711.2811.4010.9111.1364,7870
FUNDAMENTALS
Sector:
Industry:
52wk range:9.68 - 21.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03