SCLPScancell Holdings Plc12/14/2017
LAST:

 14.25
CHANGE:
 1.75
OPEN:
13.15
HIGH:
15.50
ASK:
19.00
VOLUME:
1,460,713
CHANGE(%):
14.00
PREV:
12.50
LOW:
13.15
BID:
17.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1713.1515.5013.1514.251,460,7130
12/13/1712.3812.5012.3812.5052,7740
12/12/1712.4512.9012.4012.5033,0100
12/11/1712.3812.8812.3812.7551,3720
12/08/1711.8013.0011.6812.50326,6320
12/07/1711.7812.1511.7812.0048,8440
12/06/1712.0012.2012.0012.1375,3790
12/05/1712.4012.4012.2512.25104,6770
12/04/1712.0512.4012.0512.2566,1560
12/01/1712.0012.4012.0012.25208,2940
FUNDAMENTALS
Sector:
Industry:
52wk range:9.68 - 16.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23