SCLPScancell Holdings Plc09/22/2017
LAST:

 12.25
CHANGE:
 0.00
OPEN:
12.10
HIGH:
12.39
ASK:
19.00
VOLUME:
140,564
CHANGE(%):
0.00
PREV:
12.25
LOW:
12.07
BID:
17.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1712.1012.3912.0712.25140,5640
09/21/1712.6512.6512.2512.25128,0490
09/20/1712.7312.9012.6512.75114,3850
09/19/1712.9012.9012.5012.7514,6600
09/18/1712.9012.9012.5012.75175,1000
09/15/1713.0013.2512.9013.0028,7730
09/14/1713.2313.2312.7012.7587,0990
09/13/1712.6514.0012.1913.252,424,6870
09/12/1714.2514.2513.9014.00149,4990
09/11/1714.1314.2514.1314.13100,4840
FUNDAMENTALS
Sector:
Industry:
52wk range:9.68 - 17.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82