SCLPScancell Holdings Plc06/19/2018
LAST:

 13.75
CHANGE:
 0.00
OPEN:
13.50
HIGH:
13.80
ASK:
19.00
VOLUME:
52,408
CHANGE(%):
0.00
PREV:
13.75
LOW:
13.50
BID:
17.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1813.5013.8013.5013.7552,4080
06/18/1813.6314.2013.6013.7597,2940
06/15/1814.3514.3514.0014.0099,4630
06/14/1814.9014.9014.0014.25221,5040
06/13/1815.4015.4014.7215.05230,4760
06/12/1814.7415.4314.7415.15316,8460
06/11/1814.8215.1114.7214.8548,4410
06/08/1814.9515.2014.5014.85722,7420
06/07/1814.0014.9513.7514.65760,2300
06/06/1814.0014.0013.8013.80169,5300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.70 - 19.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83