SOLGSolgold Plc03/29/2017
LAST:

 42.75
CHANGE:
 0.50
OPEN:
40.50
HIGH:
42.75
ASK:
44.00
VOLUME:
3,620,430
CHANGE(%):
1.18
PREV:
42.25
LOW:
40.47
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1740.5042.7540.4742.753,620,4300
03/28/1742.0042.2540.3542.253,187,3490
03/27/1740.5041.6639.7541.256,683,0550
03/24/1738.7540.0038.5040.002,029,8020
03/23/1738.7539.0038.0038.501,121,7060
03/22/1739.5039.5037.4438.751,567,3670
03/21/1738.0039.7537.7839.001,772,0680
03/20/1738.5040.1337.8538.753,537,5710
03/17/1739.5040.5039.0040.003,101,8530
03/16/1738.2539.2537.6939.252,364,4590
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:2.63 - 46.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,143-750.39
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,277-1150.47