SOLGSolgold Plc12/13/2017
LAST:

 26.00
CHANGE:
 1.00
OPEN:
24.50
HIGH:
26.35
ASK:
26.75
VOLUME:
1,809,743
CHANGE(%):
4.00
PREV:
25.00
LOW:
24.50
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1724.5026.3524.5026.001,809,7430
12/12/1724.7525.5024.2525.002,338,3440
12/11/1725.5025.5024.7525.251,399,3260
12/08/1725.5026.2525.0025.001,276,8580
12/07/1726.7526.7525.0025.002,906,3450
12/06/1725.5026.7525.2525.251,868,5920
12/05/1726.2526.5025.5026.002,632,5080
12/04/1726.2527.0026.2526.751,434,5100
12/01/1727.0027.7526.2527.001,862,3750
11/30/1727.0027.0026.0027.002,826,5280
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:21.19 - 46.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23