SOLGSolgold Plc05/24/2017
LAST:

 45.00
CHANGE:
 0.75
OPEN:
45.00
HIGH:
45.00
ASK:
45.00
VOLUME:
2,133,944
CHANGE(%):
1.69
PREV:
44.25
LOW:
43.77
BID:
42.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1745.0045.0043.7745.002,133,9440
05/23/1744.5045.0043.2544.252,033,6230
05/22/1744.0044.5043.0044.252,583,3060
05/19/1744.5044.5043.5044.001,584,4210
05/18/1744.0044.5043.5144.252,011,9930
05/17/1744.2545.0043.5044.504,276,0290
05/16/1745.0045.0044.0044.251,734,1660
05/15/1744.0045.0043.7544.75992,4360
05/12/1744.7544.7543.2544.501,572,0420
05/11/1743.7544.5043.3844.002,348,4470
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:2.63 - 46.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,824810.41
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5911630.64