SOLGSolgold Plc07/21/2017
LAST:

 38.53
CHANGE:
 1.28
OPEN:
38.00
HIGH:
39.00
ASK:
45.00
VOLUME:
2,065,566
CHANGE(%):
3.45
PREV:
37.25
LOW:
37.95
BID:
36.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1738.0039.0037.9538.532,065,5660
07/20/1737.7538.1137.0037.251,520,4620
07/19/1739.0039.0037.0037.721,490,7970
07/18/1740.0040.0038.2538.491,028,9250
07/17/1739.2541.0039.0039.551,401,2540
07/14/1739.2541.5038.5040.001,931,1890
07/13/1737.5040.2537.2539.752,811,4820
07/12/1738.0038.0037.0037.251,103,6380
07/11/1736.7537.5036.1937.251,349,9090
07/10/1738.0038.0036.9537.252,152,2350
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:3.95 - 46.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13