SOLGSolgold Plc01/20/2017
LAST:

 30.00
CHANGE:
 0.00
OPEN:
28.50
HIGH:
30.00
ASK:
0.00
VOLUME:
2,215,971
CHANGE(%):
0.00
PREV:
30.00
LOW:
28.44
BID:
24.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1728.5030.0028.4430.002,215,9710
01/19/1730.0030.6228.5030.003,617,6640
01/18/1729.5030.6529.1130.503,561,6570
01/17/1730.2534.0030.2530.259,835,9930
01/16/1729.0031.0028.0031.007,324,9700
01/13/1728.0029.0027.4228.003,691,7380
01/12/1727.5028.7526.5028.755,411,3640
01/11/1726.0027.5026.0026.003,396,1110
01/10/1726.0027.0025.5027.004,090,4490
01/09/1725.7526.0024.7526.001,607,9260
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:1.53 - 34.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,808-200.10
SP5002,268-30.14
DAX11,591-390.34
FTSE7,160-380.53
NI22518,891-2471.29
CAC404,841-100.21
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06