SOLGSolgold Plc09/22/2017
LAST:

 32.75
CHANGE:
 1.25
OPEN:
32.50
HIGH:
34.50
ASK:
40.00
VOLUME:
4,375,247
CHANGE(%):
3.97
PREV:
31.50
LOW:
32.00
BID:
29.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1732.5034.5032.0032.754,375,2470
09/21/1730.7532.4330.5031.501,371,0990
09/20/1730.0032.0030.0031.751,516,4290
09/19/1729.0031.0029.0030.501,488,5550
09/18/1732.5032.5028.5030.007,185,8820
09/15/1733.2533.5031.4331.751,839,0140
09/14/1733.0033.6132.5033.002,074,8090
09/13/1732.5033.5032.5033.50911,2220
09/12/1734.5034.5032.0533.502,840,4480
09/11/1734.2534.7532.7633.751,766,9940
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:12.53 - 46.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82