SNSmith & Nephew07/25/2017
LAST:

 1,311
CHANGE:
 6.23
OPEN:
1,310
HIGH:
1,315
ASK:
1,335
VOLUME:
4,691,998
CHANGE(%):
0.48
PREV:
1,305
LOW:
1,292
BID:
1,290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,3101,3151,2921,3114,691,9980
07/24/171,3231,3241,3011,3056,043,3260
07/21/171,3351,3381,3221,3321,581,9000
07/20/171,3321,3401,3281,3342,584,0970
07/19/171,3221,3331,3211,3294,122,7330
07/18/171,3271,3321,3141,3203,064,8270
07/17/171,3181,3291,3131,3173,282,6030
07/14/171,3201,3241,3141,3204,840,0170
07/13/171,3131,3241,3111,3224,825,1910
07/12/171,2981,3121,2981,3124,823,7380
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Medical Equipment
52wk range:1,064.91 - 1,387.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,427150.23
DJI21,7331190.55
SP5002,48030.10
DAX12,310460.38
FTSE7,461260.35
NI22520,050950.48
CAC405,189280.54
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33