SNSmith & Nephew05/25/2017
LAST:

 1,342
CHANGE:
 4.00
OPEN:
1,341
HIGH:
1,348
ASK:
1,609
VOLUME:
1,657,498
CHANGE(%):
0.30
PREV:
1,338
LOW:
1,334
BID:
1,195
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171,3411,3481,3341,3421,657,4980
05/24/171,3361,3381,3301,3381,999,2800
05/23/171,3331,3371,3291,3321,730,6690
05/22/171,3251,3371,3221,3343,041,7290
05/19/171,3181,3351,3161,3273,181,5260
05/18/171,3291,3291,3101,3123,584,6410
05/17/171,3231,3351,3191,3253,109,2620
05/16/171,3171,3401,3141,3322,910,5260
05/15/171,3181,3211,3121,3191,814,1510
05/12/171,3061,3211,3061,3211,760,6510
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Medical Equipment
52wk range:1,064.91 - 1,340.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20500.00
DJI21,080-30.01
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03