SNSmith & Nephew10/18/2017
LAST:

 1,421
CHANGE:
 0.00
OPEN:
1,429
HIGH:
1,431
ASK:
1,445
VOLUME:
2,837,683
CHANGE(%):
0.00
PREV:
1,421
LOW:
1,419
BID:
1,201
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171,4291,4311,4191,4212,837,6830
10/17/171,4131,4261,3981,4215,380,1310
10/16/171,4261,4261,4141,4192,767,6260
10/13/171,4221,4331,4141,4222,236,0940
10/12/171,4011,4251,3921,4234,628,8670
10/11/171,4001,4171,3541,40116,954,8640
10/10/171,3641,3691,3541,3593,385,0290
10/09/171,3861,3881,3661,3705,360,0660
10/06/171,3851,3961,3781,3924,861,3500
10/05/171,3791,3871,3731,3783,361,7350
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Medical Equipment
52wk range:1,064.91 - 1,432.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.10
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92