SNSmith & Nephew03/24/2017
LAST:

 1,243
CHANGE:
 9.00
OPEN:
1,248
HIGH:
1,253
ASK:
1,265
VOLUME:
2,241,823
CHANGE(%):
0.72
PREV:
1,252
LOW:
1,239
BID:
1,221
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,2481,2531,2391,2432,241,8230
03/23/171,2391,2521,2391,2522,950,6320
03/22/171,2371,2421,2281,2382,305,5690
03/21/171,2461,2481,2371,2374,467,8110
03/20/171,2411,2501,2341,2472,333,7060
03/17/171,2311,2431,2251,2415,164,0750
03/16/171,2361,2381,2251,2293,667,2840
03/15/171,2291,2331,2251,2313,196,0640
03/14/171,2411,2481,2301,2303,038,4670
03/13/171,2411,2451,2331,2352,108,5120
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Medical Equipment
52wk range:1,064.91 - 1,324.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13