SNSmith & Nephew01/20/2017
LAST:

 1,205
CHANGE:
 4.00
OPEN:
1,205
HIGH:
1,210
ASK:
1,250
VOLUME:
2,752,287
CHANGE(%):
0.33
PREV:
1,209
LOW:
1,200
BID:
1,200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,2051,2101,2001,2052,752,2870
01/19/171,2151,2151,2031,2092,161,0920
01/18/171,2231,2301,2151,2162,743,8550
01/17/171,2321,2391,2151,2162,917,8100
01/16/171,2341,2471,2331,2372,079,6500
01/13/171,2261,2361,2221,2361,220,0650
01/12/171,2221,2251,2061,2192,772,2470
01/11/171,2341,2441,2271,2293,187,6770
01/10/171,2221,2291,2151,2262,767,7690
01/09/171,2211,2271,2081,2201,777,3930
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Medical Equipment
52wk range:1,040.36 - 1,324.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71