SNSmith & Nephew01/16/2018
LAST:

 1,255
CHANGE:
 3.50
OPEN:
1,264
HIGH:
1,267
ASK:
1,273
VOLUME:
3,499,889
CHANGE(%):
0.28
PREV:
1,258
LOW:
1,251
BID:
1,195
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181,2641,2671,2511,2553,499,8890
01/15/181,2621,2641,2561,2583,132,3350
01/12/181,2601,2671,2541,2675,234,8900
01/11/181,2571,2641,2511,2573,692,1140
01/10/181,2751,2771,2531,2564,010,3600
01/09/181,2851,2931,2791,2793,931,7210
01/08/181,2871,2901,2751,2852,353,5330
01/05/181,2591,2871,2581,2862,785,7220
01/04/181,2671,2671,2541,2582,991,8990
01/03/181,2681,2731,2581,2651,871,4740
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Medical Equipment
52wk range:1,143.00 - 1,442.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23