SNSmith & Nephew04/23/2018
LAST:

 1,389
CHANGE:
 37.00
OPEN:
1,358
HIGH:
1,407
ASK:
1,410
VOLUME:
8,979,178
CHANGE(%):
2.74
PREV:
1,352
LOW:
1,355
BID:
1,300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181,3581,4071,3551,3898,979,1780
04/20/181,3481,3531,3351,3522,444,5100
04/19/181,3371,3431,3321,3412,383,1690
04/18/181,3351,3501,3331,3404,523,0390
04/17/181,3101,3231,3081,3176,379,2270
04/16/181,3221,3221,3091,3102,989,2730
04/13/181,3291,3321,3191,3221,951,6890
04/12/181,3221,3381,3211,3262,331,2310
04/11/181,3391,3391,3181,3232,123,5060
04/10/181,3281,3431,3281,3402,653,4240
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:Medical Equipment
52wk range:1,173.00 - 1,442.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23