SJPNUFTSE Japan 100 Shariah Index USD01/19/2018
LAST:

 2,126
CHANGE:
 18.93
OPEN:
2,109
HIGH:
2,127
ASK:
0
VOLUME:
0
CHANGE(%):
0.90
PREV:
2,108
LOW:
2,109
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182,1092,1272,1092,12600
01/18/182,1142,1332,1042,10800
01/17/182,1362,1362,1202,12400
01/16/182,1182,1272,1132,12600
01/15/182,1032,1202,1022,11300
01/12/182,1162,1172,0972,10000
01/11/182,1232,1232,1002,10800
01/10/182,1012,1072,0972,10500
01/09/182,0832,1042,0822,10200
01/08/182,0852,0852,0852,08500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,630.22 - 2,136.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23