SJPNUFTSE Japan 100 Shariah Index USD07/27/2017
LAST:

 1,813
CHANGE:
 18.07
OPEN:
1,805
HIGH:
1,823
ASK:
0
VOLUME:
0
CHANGE(%):
1.01
PREV:
1,795
LOW:
1,805
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171,8051,8231,8051,81300
07/26/171,7881,8001,7881,79500
07/25/171,8071,8091,8021,80600
07/24/171,8251,8251,8061,80900
07/21/171,8141,8151,8071,81200
07/20/171,7991,8121,7981,80900
07/19/171,7961,7981,7901,79600
07/18/171,7881,7941,7821,79400
07/17/171,7761,7761,7761,77600
07/14/171,7681,7781,7681,77600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,546.23 - 1,825.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-70.11
DJI21,791-60.03
SP5002,469-60.25
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56