SJPNUFTSE Japan 100 Shariah Index USD05/25/2017
LAST:

 1,756
CHANGE:
 8.68
OPEN:
1,754
HIGH:
1,761
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
1,748
LOW:
1,751
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171,7541,7611,7511,75600
05/24/171,7381,7531,7381,74800
05/23/171,7581,7601,7511,75300
05/22/171,7471,7541,7451,75100
05/19/171,7411,7481,7371,74700
05/18/171,7651,7651,7401,74100
05/17/171,7481,7491,7401,74600
05/16/171,7301,7391,7291,73900
05/15/171,7341,7341,7251,73100
05/12/171,7321,7321,7201,72700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,484.42 - 1,765.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,643130.05