SJPNUFTSE Japan 100 Shariah Index USD03/24/2017
LAST:

 1,716
CHANGE:
 12.91
OPEN:
1,709
HIGH:
1,721
ASK:
0
VOLUME:
0
CHANGE(%):
0.76
PREV:
1,703
LOW:
1,708
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,7091,7211,7081,71600
03/23/171,7021,7051,6941,70300
03/22/171,7311,7321,6991,70000
03/21/171,7181,7181,7091,71300
03/20/171,7061,7061,7061,70600
03/17/171,7151,7161,7031,70600
03/16/171,7111,7171,7031,71600
03/15/171,6961,6971,6861,69100
03/14/171,6951,6951,6911,69200
03/13/171,6851,6991,6841,69800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,414.04 - 1,732.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13