SJPNUFTSE Japan 100 Shariah Index USD01/20/2017
LAST:

 1,643
CHANGE:
 4.56
OPEN:
1,634
HIGH:
1,647
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
1,639
LOW:
1,633
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,6341,6471,6331,64300
01/19/171,6251,6441,6241,63900
01/18/171,6471,6491,6341,64700
01/17/171,6521,6521,6351,63900
01/16/171,6591,6621,6471,65400
01/13/171,6461,6551,6431,65500
01/12/171,6591,6601,6371,64900
01/11/171,6371,6471,6361,64700
01/10/171,6461,6551,6411,64300
01/09/171,6491,6491,6491,64900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,311.51 - 1,685.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71