SJPNUFTSE Japan 100 Shariah Index USD04/24/2018
LAST:

 2,021
CHANGE:
 1.19
OPEN:
2,002
HIGH:
2,022
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
2,020
LOW:
2,002
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/182,0022,0222,0022,02100
04/23/182,0232,0282,0182,02000
04/20/182,0342,0352,0252,02900
04/19/182,0312,0482,0312,03400
04/18/182,0152,0342,0152,03200
04/17/182,0202,0222,0112,01800
04/16/182,0012,0202,0002,01800
04/13/181,9962,0101,9961,99900
04/12/182,0142,0142,0012,00300
04/11/182,0172,0202,0082,00900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,704.49 - 2,167.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23