SJPNUFTSE Japan 100 Shariah Index USD10/23/2017
LAST:

 1,934
CHANGE:
 9.93
OPEN:
1,910
HIGH:
1,935
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
1,924
LOW:
1,909
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171,9101,9351,9091,93400
10/20/171,9311,9311,9211,92400
10/19/171,9161,9291,9161,92400
10/18/171,9261,9321,9251,92900
10/17/171,9181,9311,9181,92700
10/16/171,9121,9281,9121,92400
10/13/171,8951,9121,8911,91000
10/12/171,8881,8971,8881,89600
10/11/171,8871,8891,8851,88900
10/10/171,8721,8831,8691,88300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,546.23 - 1,931.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64