SSTYSafestay Plc04/28/2017
LAST:

 52.00
CHANGE:
 0.00
OPEN:
51.00
HIGH:
52.00
ASK:
57.00
VOLUME:
3,917
CHANGE(%):
0.00
PREV:
52.00
LOW:
51.00
BID:
52.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1751.0052.0051.0052.003,9170
04/27/1752.0052.0052.0052.0000
04/26/1752.0052.0051.6052.009,6660
04/25/1751.0052.0051.0052.00210
04/24/1751.5052.0051.5052.002,7910
04/21/1752.0052.0051.0052.0010,4320
04/20/1751.0052.9051.0052.508,0000
04/19/1752.5552.5551.6052.5029,0490
04/18/1754.0054.0051.0052.5018,8860
04/17/1753.0053.0053.0053.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.70 - 62.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34