SSTYSafestay Plc11/15/2017
LAST:

 49.00
CHANGE:
 0.00
OPEN:
49.00
HIGH:
49.00
ASK:
57.00
VOLUME:
1,758
CHANGE(%):
0.00
PREV:
49.00
LOW:
49.00
BID:
52.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1749.0049.0049.0049.001,7580
11/14/1750.0050.0049.0049.008,4400
11/13/1751.0051.0051.0051.0000
11/10/1751.0051.1550.0051.004,0150
11/09/1751.0051.0051.0051.0000
11/08/1751.0051.0051.0051.0000
11/07/1751.0051.0050.0051.001,0000
11/06/1751.3351.3351.0051.001910
11/03/1751.4551.4550.0050.0027,5000
11/02/1751.0051.0051.0051.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.00 - 57.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23