SSTYSafestay Plc02/20/2017
LAST:

 44.00
CHANGE:
 0.00
OPEN:
44.03
HIGH:
44.03
ASK:
57.00
VOLUME:
4,200
CHANGE(%):
0.00
PREV:
44.00
LOW:
44.00
BID:
52.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1744.0344.0344.0044.004,2000
02/17/1744.0044.0044.0044.0041,5000
02/16/1743.5145.0043.5144.00126,5460
02/15/1744.0045.0043.5144.00265,5000
02/14/1743.5144.0043.5144.001,6870
02/13/1743.5144.0043.5144.003,7900
02/10/1743.5144.0043.5144.0011,0000
02/09/1745.0045.0044.0044.002,1920
02/08/1744.0044.0044.0044.0000
02/07/1743.5045.0042.0144.0091,7780
FUNDAMENTALS
Sector:
Industry:
52wk range:36.70 - 65.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,279280.15
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47