SSTYSafestay Plc08/22/2017
LAST:

 52.50
CHANGE:
 2.00
OPEN:
52.00
HIGH:
52.50
ASK:
57.00
VOLUME:
33,435
CHANGE(%):
3.67
PREV:
54.50
LOW:
52.00
BID:
52.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1752.0052.5052.0052.5033,4350
08/21/1755.0455.0453.0054.505,0300
08/18/1753.2054.5053.0054.5040,8220
08/17/1756.0056.0055.0055.001,5000
08/16/1754.7057.0054.0055.00108,7260
08/15/1752.2054.0052.2054.0010,2250
08/14/1753.5054.0053.0053.0042,8510
08/11/1753.0053.0052.0053.0064,6000
08/10/1752.1053.0052.0052.5013,9270
08/09/1752.1052.5052.1052.502,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.70 - 57.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,440560.29
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91