SSTYSafestay Plc06/23/2017
LAST:

 52.00
CHANGE:
 0.00
OPEN:
52.24
HIGH:
52.24
ASK:
57.00
VOLUME:
1,550
CHANGE(%):
0.00
PREV:
52.00
LOW:
50.50
BID:
52.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1752.2452.2450.5052.001,5500
06/21/1752.0052.3052.0052.003,0000
06/20/1750.5052.0050.5052.001,6000
06/16/1752.0052.0050.5052.002,0000
06/15/1752.0052.0052.0052.0000
06/14/1752.0053.5050.5052.002,3570
06/13/1752.5052.5052.0052.001390
06/12/1752.3852.3852.0052.005,5500
06/09/1752.4052.4052.0052.0013,3440
06/08/1750.7552.4550.0552.0083,1920
FUNDAMENTALS
Sector:
Industry:
52wk range:36.70 - 59.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02