SSTYSafestay Plc12/07/2016
LAST:

 42.00
CHANGE:
 0.00
OPEN:
42.00
HIGH:
42.00
ASK:
57.00
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
42.00
LOW:
42.00
BID:
52.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1642.0042.0042.0042.0010,0000
12/06/1641.1042.0041.1042.002,0000
12/05/1641.0042.5040.0042.001,926,9980
12/02/1642.0042.5041.0042.50142,1740
12/01/1643.9443.9442.5042.503,8090
11/30/1644.0044.0042.5042.50164,3810
11/29/1639.5141.0039.5141.00351,1600
11/28/1639.5140.0039.5140.0050,4430
11/25/1640.9840.9839.0040.0081,6570
11/24/1640.4040.4040.0040.0026,1070
FUNDAMENTALS
Sector:
Industry:
52wk range:36.70 - 65.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,389561.05
DJI19,5202691.40
SP5002,236231.06
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55