SX5SSource Markets Public Li07/24/2017
LAST:

 6,280
CHANGE:
 106.00
OPEN:
6,316
HIGH:
6,316
ASK:
0
VOLUME:
1
CHANGE(%):
1.66
PREV:
6,386
LOW:
6,280
BID:
6,067
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/176,3166,3166,2806,28010
07/13/176,3476,3866,3476,3865,0860
07/12/176,3526,3536,3526,3531240
07/11/176,2876,2876,2796,2792500
07/10/176,2706,2716,2686,26811,9960
07/07/176,2286,2356,2286,2355,0860
07/06/176,1616,2036,1616,2036,9100
07/05/176,2216,2226,2216,222640
FUNDAMENTALS
Sector:
Industry:
52wk range:4,829.00 - 6,420.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,0931380.69
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02