SX5SSource Markets Public Li03/23/2017
LAST:

 5,934
CHANGE:
 17.00
OPEN:
5,879
HIGH:
5,934
ASK:
4,515
VOLUME:
8,028
CHANGE(%):
0.29
PREV:
5,917
LOW:
5,879
BID:
4,478
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/175,8795,9345,8795,9348,0280
03/22/175,9175,9175,9175,91700
03/21/175,9275,9915,9175,9172640
03/20/175,9765,9765,9765,97600
03/17/175,9615,9765,9615,9761080
03/16/175,9605,9605,9565,96010,1720
03/15/175,9205,9205,9205,92000
03/14/175,9205,9205,9205,92000
03/13/175,9205,9205,9205,92000
03/10/175,9205,9205,9205,92000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,378.00 - 5,991.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.29
DJI20,626-300.15
SP5002,34710.04
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13