SX5SSource Markets Public Li04/16/2018
LAST:

 6,344
CHANGE:
 208.50
OPEN:
6,117
HIGH:
6,344
ASK:
0
VOLUME:
26
CHANGE(%):
3.40
PREV:
6,135
LOW:
6,117
BID:
6,067
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/186,1176,3446,1176,344260
04/13/186,1356,1356,1356,13500
04/12/186,1356,1356,1356,13500
04/11/186,1356,1356,1356,13500
04/10/186,1356,1356,1356,13500
04/09/186,1356,1356,1356,13500
04/06/186,1356,1356,1356,13500
04/05/186,1296,1386,1296,1353,5780
04/04/185,9935,9935,9935,99300
04/03/186,0166,0165,9935,993149,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,727.00 - 6,718.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23