SX5SSource Markets Public Li01/12/2018
LAST:

 6,585
CHANGE:
 33.00
OPEN:
6,566
HIGH:
6,585
ASK:
0
VOLUME:
1,436
CHANGE(%):
0.50
PREV:
6,552
LOW:
6,566
BID:
6,067
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/186,5666,5856,5666,5851,4360
01/11/186,5526,5526,5526,55200
01/10/186,5526,5526,5526,55200
01/09/186,5526,5526,5526,55200
01/08/186,5666,5666,5526,5525,0840
01/05/186,5336,5466,5336,5465,0520
01/04/186,5096,5096,5096,50900
01/03/186,3356,5096,3356,5095,0860
01/02/186,3506,3506,3266,32920,0000
01/01/186,3806,3806,3806,38000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,515.00 - 6,718.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23