SX5SSource Markets Public Li05/25/2017
LAST:

 6,346
CHANGE:
 67.50
OPEN:
6,277
HIGH:
6,346
ASK:
0
VOLUME:
8,986
CHANGE(%):
1.08
PREV:
6,279
LOW:
6,277
BID:
6,067
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/176,2776,3466,2776,3468,9860
05/24/176,2796,2796,2796,27900
05/23/176,3116,3246,2796,2799,1460
05/22/176,2706,2706,2706,27000
05/19/176,2706,2706,2706,27000
05/18/176,2706,2706,2706,27000
05/17/176,2706,2706,2706,27000
05/16/176,3066,3066,2706,2703,9000
05/15/176,2316,2546,2316,254620
05/12/176,2276,2276,2276,22700
FUNDAMENTALS
Sector:
Industry:
52wk range:4,378.00 - 6,324.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,712260.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,672330.13