SX5SSource Markets Public Li01/17/2017
LAST:

 5,683
CHANGE:
 88.50
OPEN:
5,667
HIGH:
5,719
ASK:
4,515
VOLUME:
350
CHANGE(%):
1.53
PREV:
5,771
LOW:
5,667
BID:
4,478
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/175,6675,7195,6675,6833500
01/16/175,7715,7715,7715,77100
01/13/175,7715,7715,7715,77100
01/12/175,7715,7715,7715,77100
01/11/175,7235,7715,7235,7712,0000
01/10/175,7285,7285,7285,72800
01/09/175,7285,7285,7285,72800
01/06/175,7285,7285,7285,72800
01/05/175,6425,7285,6415,7282,0700
01/04/175,6245,6245,6245,62400
FUNDAMENTALS
Sector:
Industry:
52wk range:4,066.00 - 5,771.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,525-300.54
DJI19,736-910.46
SP5002,258-140.60
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06