SD12FTSE Dev Small Cap Ex No07/21/2017
LAST:

 712.2
CHANGE:
 0.99
OPEN:
713.0
HIGH:
714.6
ASK:
0.2
VOLUME:
0
CHANGE(%):
0.14
PREV:
713.2
LOW:
710.4
BID:
0.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17713.0714.6710.4712.200
07/20/17709.8713.8708.5713.200
07/19/17706.7710.1706.3710.100
07/18/17704.4707.8703.5707.800
07/17/17702.9705.1701.9704.400
07/14/17695.5702.1695.4701.500
07/13/17691.7695.8691.7695.300
07/12/17688.6692.3686.9691.800
07/11/17687.6689.6686.0686.000
07/10/17686.1687.6686.0686.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:578.55 - 3,453.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13