SD12FTSE Dev Small Cap Ex No03/29/2017
LAST:

 645.2
CHANGE:
 4.48
OPEN:
646.0
HIGH:
646.5
ASK:
0.2
VOLUME:
0
CHANGE(%):
0.69
PREV:
649.7
LOW:
644.3
BID:
0.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17646.0646.5644.3645.200
03/28/17643.3649.7643.2649.700
03/27/17647.0647.4643.5644.100
03/24/17643.7645.6643.1645.100
03/23/17639.1643.5638.4643.300
03/22/17643.5643.5636.2639.800
03/21/17646.1649.3645.8646.100
03/20/17644.3646.1644.0645.600
03/17/17642.0644.4641.5643.900
03/16/17637.9642.2637.1642.200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:549.32 - 3,453.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21290.07
FTSE7,353-210.29
NI22519,063-1540.80
CAC405,066-30.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37