SD12FTSE Dev Small Cap Ex No01/20/2017
LAST:

 610.4
CHANGE:
 2.50
OPEN:
609.4
HIGH:
611.7
ASK:
0.2
VOLUME:
0
CHANGE(%):
0.41
PREV:
607.9
LOW:
608.0
BID:
0.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17609.4611.7608.0610.400
01/19/17609.2610.3606.9607.900
01/18/17611.5612.5609.5612.500
01/17/17606.8612.6605.9611.300
01/16/17611.3611.3607.5608.000
01/13/17608.6613.1608.1612.000
01/12/17609.5614.0608.7611.100
01/11/17607.3607.7603.7604.100
01/10/17607.2609.1605.6608.500
01/09/17606.4607.2604.3606.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:528.15 - 3,453.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-110.19
DJI19,784-430.22
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06