SD12FTSE Dev Small Cap Ex No12/11/2017
LAST:

 751.1
CHANGE:
 3.80
OPEN:
748.1
HIGH:
751.9
ASK:
0.2
VOLUME:
0
CHANGE(%):
0.51
PREV:
747.3
LOW:
747.7
BID:
0.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17748.1751.9747.7751.100
12/08/17745.5748.6745.0747.300
12/07/17746.1747.3744.9746.300
12/06/17751.2751.7743.6744.500
12/05/17752.8754.8750.3751.500
12/04/17753.4754.8749.7753.200
12/01/17756.5757.9752.9752.900
11/30/17754.3758.1752.5757.900
11/29/17755.5759.1754.6755.900
11/28/17753.9754.0751.7752.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:585.45 - 759.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23