SD12FTSE Dev Small Cap Ex No09/19/2017
LAST:

 736.9
CHANGE:
 3.65
OPEN:
733.2
HIGH:
737.8
ASK:
0.2
VOLUME:
0
CHANGE(%):
0.50
PREV:
733.3
LOW:
733.0
BID:
0.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17733.2737.8733.0736.900
09/18/17732.9734.7731.7733.300
09/15/17732.1734.1731.0732.900
09/14/17729.3730.5727.3729.300
09/13/17731.9734.6729.2730.200
09/12/17730.0733.3729.7732.100
09/11/17727.8733.5727.5731.200
09/08/17728.3731.3727.6728.600
09/07/17719.3728.6719.2727.700
09/06/17720.0720.7718.4720.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:578.55 - 3,453.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,295-40.02
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,098460.17