SD12FTSE Dev Small Cap Ex No05/26/2017
LAST:

 689.3
CHANGE:
 2.37
OPEN:
691.2
HIGH:
691.4
ASK:
0.2
VOLUME:
0
CHANGE(%):
0.34
PREV:
691.6
LOW:
688.6
BID:
0.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17691.2691.4688.6689.300
05/25/17691.8693.0690.4691.600
05/24/17687.2690.4686.9689.400
05/23/17688.3690.6687.8689.800
05/22/17685.1689.2684.1688.600
05/19/17676.7684.7676.1684.100
05/18/17684.5684.6675.3678.300
05/17/17687.1687.6683.1684.100
05/16/17681.7686.4681.7686.400
05/15/17680.1682.0678.7681.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:549.32 - 3,453.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03