S250Source Markets Public Li01/20/2017
LAST:

 12,573
CHANGE:
 43.50
OPEN:
12,620
HIGH:
12,620
ASK:
11,245
VOLUME:
456
CHANGE(%):
0.34
PREV:
12,616
LOW:
12,573
BID:
11,218
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1712,62012,62012,57312,5734560
01/18/1712,64012,64012,59912,61680
01/17/1712,63212,63212,63212,63200
01/16/1712,71112,71112,63212,632780
01/13/1712,69512,72112,69312,721820
01/12/1712,71012,71012,68712,6871960
01/11/1712,73712,73712,73612,73690
01/10/1712,75912,75912,75912,75900
01/09/1712,75912,75912,75912,75900
01/06/1712,68312,75912,68312,7599,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10,000.00 - 12,759.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71