S250Source Markets Public Li05/25/2017
LAST:

 14,016
CHANGE:
 65.50
OPEN:
13,976
HIGH:
14,016
ASK:
0
VOLUME:
172
CHANGE(%):
0.47
PREV:
13,951
LOW:
13,973
BID:
13,140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1713,97614,01613,97314,0161720
05/24/1713,95113,95113,95113,95100
05/23/1713,96013,98513,95113,9514,5840
05/22/1713,93613,93613,90913,9202860
05/19/1713,85513,85513,85513,85500
05/18/1713,77013,85513,73013,8554070
05/17/1713,81913,88013,81013,8109480
05/16/1713,85413,88213,81413,8824900
05/15/1713,87013,87013,80313,8095850
05/12/1713,79513,82913,79113,8091,5320
FUNDAMENTALS
Sector:
Industry:
52wk range:10,000.00 - 13,985.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03