S250Source Markets Public Li03/27/2017
LAST:

 13,121
CHANGE:
 60.50
OPEN:
13,110
HIGH:
13,128
ASK:
11,245
VOLUME:
392
CHANGE(%):
0.46
PREV:
13,181
LOW:
13,091
BID:
11,218
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1713,11013,12813,09113,1213920
03/24/1713,18113,18113,18113,18100
03/23/1713,21913,21913,16513,1811130
03/22/1713,06113,07013,06113,0703210
03/21/1713,18513,18513,18513,18500
03/20/1713,26013,26013,18513,185570
03/17/1713,20613,22813,20613,2281,5000
03/16/1713,22013,22813,20213,2022750
03/15/1713,16613,16613,11813,15320
03/14/1713,14513,14513,14513,14500
FUNDAMENTALS
Sector:
Industry:
52wk range:10,000.00 - 13,260.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,640890.43
SP5002,353120.50
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63