S250Source Markets Public Li01/18/2018
LAST:

 14,641
CHANGE:
 86.00
OPEN:
14,654
HIGH:
14,654
ASK:
0
VOLUME:
530
CHANGE(%):
0.58
PREV:
14,727
LOW:
14,641
BID:
13,140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1814,65414,65414,64114,6415300
01/17/1814,73814,74014,72714,727400
01/16/1814,80014,80014,78814,788220
01/15/1814,77614,77714,77614,7773290
01/12/1814,80814,82214,80814,8098740
01/11/1814,70714,70714,70714,70700
01/10/1814,73014,73014,70714,707330
01/09/1814,79014,81214,79014,8014720
01/08/1814,83414,83414,79114,7913610
01/05/1814,82114,82114,82114,82100
FUNDAMENTALS
Sector:
Industry:
52wk range:12,529.50 - 14,834.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23