S250Source Markets Public Li04/25/2018
LAST:

 14,386		CHANGE:
 18.00		OPEN:
14,270		HIGH:
14,386		ASK:
0		VOLUME:
17
CHANGE(%):
0.12		PREV:
14,404		LOW:
14,270		BID:
13,140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1814,27014,38614,27014,386170
04/24/1814,41014,41014,40414,4043000
04/23/1814,50014,50014,50014,50000
04/20/1814,42614,50014,41014,5004690
04/19/1814,37814,37814,36814,3681180
04/18/1814,26214,26214,26214,26200
04/17/1814,16814,26214,16814,262280
04/16/1814,10214,11414,09614,0963,2120
04/13/1814,07214,14014,07214,1403,3000
04/12/1814,08514,08514,08514,08500
FUNDAMENTALS
Sector:
Industry:
52wk range:13,483.50 - 14,834.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83