S250Source Markets Public Li10/16/2017
LAST:

 14,215
CHANGE:
 111.00
OPEN:
14,317
HIGH:
14,317
ASK:
0
VOLUME:
178
CHANGE(%):
0.77
PREV:
14,326
LOW:
14,215
BID:
13,140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1714,31714,31714,21514,2151780
10/13/1714,32614,32614,32614,32600
10/12/1714,26014,32614,24614,3261,1850
10/11/1714,21914,24114,21914,2291210
10/10/1714,23614,23714,21914,2191590
10/09/1714,20014,22814,19414,194560
10/06/1714,18914,22514,18014,22577,4630
10/05/1714,18714,18714,12814,181100,0700
10/04/1714,09814,16814,09114,1298380
10/03/1714,15914,15914,12414,142200
FUNDAMENTALS
Sector:
Industry:
52wk range:11,749.67 - 14,325.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17