S250Source Markets Public Li07/20/2017
LAST:

 13,865
CHANGE:
 110.00
OPEN:
13,820
HIGH:
13,865
ASK:
0
VOLUME:
20,000
CHANGE(%):
0.80
PREV:
13,755
LOW:
13,820
BID:
13,140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1713,82013,86513,82013,86520,0000
07/18/1713,77113,77113,75513,7551580
07/12/1713,50613,60013,49013,60065,1970
07/11/1713,53313,53313,48413,48425,1240
07/10/1713,59613,59813,58713,5879680
07/07/1713,55813,59613,55813,5933,0020
07/05/1713,63413,63413,59113,59140
07/04/1713,55813,55813,55813,55800
07/03/1713,54313,55813,54313,5589600
FUNDAMENTALS
Sector:
Industry:
52wk range:11,593.00 - 14,022.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,168-720.59
FTSE7,380-730.98
NI22519,976-1240.62
CAC405,111-60.12
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53