STANStandard Chartered Plc01/20/2017
LAST:

 752.9
CHANGE:
 4.90
OPEN:
748.0
HIGH:
753.8
ASK:
755.0
VOLUME:
16,847,376
CHANGE(%):
0.66
PREV:
748.0
LOW:
743.1
BID:
645.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17748.0753.8743.1752.916,847,3760
01/19/17747.0756.8741.0748.013,208,9810
01/18/17750.2751.2737.6745.58,240,0480
01/17/17753.8784.8744.7744.715,140,6890
01/16/17714.6728.1702.8724.38,220,4800
01/13/17706.9718.5702.8718.510,797,8170
01/12/17697.8715.9697.1703.25,674,5080
01/11/17700.7709.0699.9703.45,052,5100
01/10/17697.5705.7696.9700.76,206,7860
01/09/17704.0704.6693.3697.15,457,8590
FUNDAMENTALS
Sector:Banks
Industry:Banks
52wk range:373.40 - 784.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71