STANStandard Chartered Plc12/14/2017
LAST:

 759.4
CHANGE:
 14.56
OPEN:
764.0
HIGH:
770.0
ASK:
780.0
VOLUME:
7,348,692
CHANGE(%):
1.88
PREV:
774.0
LOW:
757.7
BID:
745.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17764.0770.0757.7759.47,348,6920
12/13/17774.7779.0769.5774.07,502,1640
12/12/17771.6772.9762.0772.98,101,3230
12/11/17765.8777.9764.5772.28,339,9450
12/08/17751.9762.9750.1759.710,744,7480
12/07/17750.0756.0747.1751.95,978,8420
12/06/17742.0754.2740.8746.85,843,9920
12/05/17742.0756.9734.4749.211,936,7820
12/04/17732.0736.1723.5727.24,106,0770
12/01/17737.0738.5722.9722.96,780,4400
FUNDAMENTALS
Sector:Banks
Industry:Banks
52wk range:649.80 - 860.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23