STANStandard Chartered Plc09/20/2017
LAST:

 731.8
CHANGE:
 4.30
OPEN:
737.8
HIGH:
743.8
ASK:
745.0
VOLUME:
5,449,872
CHANGE(%):
0.58
PREV:
736.1
LOW:
727.2
BID:
720.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17737.8743.8727.2731.85,449,8720
09/19/17741.0741.0734.3736.19,898,7630
09/18/17738.8741.9735.1740.84,001,1160
09/15/17745.0755.4734.0734.89,989,8880
09/14/17752.9758.7750.0750.87,046,2160
09/13/17749.0757.6747.5756.87,379,4500
09/12/17747.5758.5744.4753.94,378,7400
09/11/17746.0754.0739.7749.65,606,5570
09/08/17738.8742.9729.6740.97,297,7510
09/07/17752.0752.0739.3740.55,865,3780
FUNDAMENTALS
Sector:Banks
Industry:Banks
52wk range:599.10 - 860.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4801690.83
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10