STANStandard Chartered Plc07/21/2017
LAST:

 824.8
CHANGE:
 2.39
OPEN:
825.6
HIGH:
828.1
ASK:
840.0
VOLUME:
5,472,033
CHANGE(%):
0.29
PREV:
822.5
LOW:
810.7
BID:
750.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17825.6828.1810.7824.85,472,0330
07/20/17811.7827.6809.5822.56,660,1300
07/19/17807.0813.0802.4808.94,091,8700
07/18/17807.2812.3801.8804.33,789,8250
07/17/17811.2813.5805.8810.83,381,9220
07/14/17814.1816.0807.1808.53,858,6390
07/13/17814.6817.7813.0815.86,914,7700
07/12/17815.5818.5811.1817.38,937,2360
07/11/17814.6819.8811.4813.06,940,3640
07/10/17808.6816.4806.0812.45,335,6280
FUNDAMENTALS
Sector:Banks
Industry:Banks
52wk range:578.10 - 827.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13