STANStandard Chartered Plc05/25/2017
LAST:

 728.0
CHANGE:
 5.10
OPEN:
739.9
HIGH:
740.3
ASK:
750.0
VOLUME:
4,657,072
CHANGE(%):
0.70
PREV:
733.1
LOW:
724.0
BID:
715.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17739.9740.3724.0728.04,657,0720
05/24/17732.7738.9727.2733.16,938,6720
05/23/17732.9738.4729.9733.65,238,1970
05/22/17742.2746.6735.9737.35,084,7520
05/19/17744.1744.1733.1736.07,355,1050
05/18/17745.4749.9726.9739.010,291,7950
05/17/17757.0763.6749.4750.17,322,4620
05/16/17764.2770.4761.6763.16,646,5040
05/15/17750.0769.7746.0766.98,645,0830
05/12/17745.8751.6743.5745.65,376,8440
FUNDAMENTALS
Sector:Banks
Industry:Banks
52wk range:471.34 - 821.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,729-850.43
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,612-190.07