STANStandard Chartered Plc03/24/2017
LAST:

 726.6
CHANGE:
 0.70
OPEN:
725.5
HIGH:
729.3
ASK:
730.0
VOLUME:
5,963,236
CHANGE(%):
0.10
PREV:
727.3
LOW:
724.0
BID:
713.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17725.5729.3724.0726.65,963,2360
03/23/17717.0727.4715.1727.35,630,7590
03/22/17723.0725.7706.6725.09,583,6830
03/21/17735.0739.3726.6731.57,538,5170
03/20/17727.0734.8719.6732.36,022,4610
03/17/17740.7744.7729.5730.410,327,1010
03/16/17748.1752.0741.4741.710,548,5060
03/15/17738.0742.3735.4739.85,951,5700
03/14/17745.6745.6727.9734.14,943,3580
03/13/17745.5748.4736.6742.95,281,6440
FUNDAMENTALS
Sector:Banks
Industry:Banks
52wk range:425.65 - 821.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13