SUNSurgical Innovations Group Plc01/19/2018
LAST:

 3.825
CHANGE:
 0.03
OPEN:
3.850
HIGH:
3.998
ASK:
1.700
VOLUME:
344,250
CHANGE(%):
0.65
PREV:
3.850
LOW:
3.751
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/183.8503.9983.7513.825344,2500
01/18/183.8603.8603.8503.85087,6560
01/17/183.8803.9993.8803.925137,5150
01/16/183.9204.0303.8803.925313,9320
01/15/183.9154.0493.9153.975141,4230
01/12/183.9504.0703.9103.9752,526,9890
01/11/183.9994.1503.8504.00011,757,8680
01/10/183.7003.7003.5253.625197,8910
01/09/183.5253.7003.5253.625897,1160
01/08/183.6253.6253.5503.625290,8770
FUNDAMENTALS
Sector:
Industry:Medical Equipment
52wk range:2.88 - 5.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23