SUNSurgical Innovations Group Plc10/19/2017
LAST:

 3.625
CHANGE:
 0.00
OPEN:
3.625
HIGH:
3.725
ASK:
1.700
VOLUME:
226,873
CHANGE(%):
0.00
PREV:
3.625
LOW:
3.625
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/173.6253.7253.6253.625226,8730
10/18/173.7333.7493.6103.625728,4890
10/17/173.6803.7003.6003.625640,8910
10/16/173.5513.7003.5513.600798,4010
10/13/173.7003.7303.5283.550854,5160
10/12/173.6333.7863.6053.6751,362,2200
10/11/173.6993.7863.6003.700539,2550
10/10/173.6163.7003.5253.600780,9600
10/09/173.7953.8253.6553.725901,7600
10/06/173.7003.7953.7003.725301,5430
FUNDAMENTALS
Sector:
Industry:Medical Equipment
52wk range:2.88 - 5.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92