SUNSurgical Innovations Group Plc05/24/2017
LAST:

 3.375
CHANGE:
 0.00
OPEN:
3.315
HIGH:
3.500
ASK:
1.700
VOLUME:
717,882
CHANGE(%):
0.00
PREV:
3.375
LOW:
3.310
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/173.3153.5003.3103.375717,8820
05/23/173.4193.4893.3153.375579,1790
05/22/173.4253.4253.3003.375438,4390
05/19/173.4503.5003.2503.375669,3480
05/18/173.4503.4503.1303.3751,605,2680
05/17/173.4503.6503.4503.600198,7500
05/16/173.5103.6903.4503.600636,4780
05/15/173.5013.6903.5013.600171,5360
05/12/173.7003.7203.4853.600286,0860
05/11/173.6453.6453.4803.60055,0000
FUNDAMENTALS
Sector:
Industry:Medical Equipment
52wk range:1.61 - 4.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,200370.59
DJI21,066540.25
SP5002,41490.39
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80