SUNSurgical Innovations Group Plc01/13/2017
LAST:

 3.700
CHANGE:
 0.00
OPEN:
3.565
HIGH:
3.850
ASK:
1.700
VOLUME:
880,670
CHANGE(%):
0.00
PREV:
3.700
LOW:
3.518
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/173.5653.8503.5183.700880,6700
01/12/173.8253.9003.5803.700629,8670
01/11/173.9903.9903.8003.875532,1430
01/10/173.9103.9583.5503.8752,841,9550
01/09/174.3994.4254.0004.1251,574,9560
01/06/174.1254.1254.0004.125950,1350
01/05/174.1354.2304.0004.125567,1770
01/04/174.0104.1804.0104.125387,8890
01/03/174.2754.3754.0004.1251,975,0140
01/02/174.2504.2504.2504.25000
FUNDAMENTALS
Sector:
Industry:Medical Equipment
52wk range:1.20 - 4.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96