SUNSurgical Innovations Group Plc07/25/2017
LAST:

 3.750
CHANGE:
 0.02
OPEN:
3.750
HIGH:
3.750
ASK:
1.700
VOLUME:
42,204
CHANGE(%):
0.48
PREV:
3.768
LOW:
3.750
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/173.7503.7503.7503.75042,2040
07/24/173.8403.8503.7103.7682,167,5440
07/21/173.7003.8403.7003.7501,989,5830
07/20/173.7503.8503.7013.7501,265,8520
07/19/173.7493.7503.5773.750364,3900
07/18/173.6003.6003.5683.568171,5970
07/17/173.5803.5803.5153.515111,1420
07/14/173.5683.5803.5503.55010,9380
07/13/173.5553.6003.5023.550831,9060
07/12/173.5013.6253.3113.6251,694,9570
FUNDAMENTALS
Sector:
Industry:Medical Equipment
52wk range:1.75 - 4.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,61300.00
SP5002,47770.29
DAX12,296320.26
FTSE7,466320.43
NI22520,050950.48
CAC405,187260.50
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33