SUNSurgical Innovations Group Plc03/29/2017
LAST:

 3.700
CHANGE:
 0.13
OPEN:
3.798
HIGH:
3.798
ASK:
1.700
VOLUME:
1,397,333
CHANGE(%):
3.27
PREV:
3.825
LOW:
3.650
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/173.7983.7983.6503.7001,397,3330
03/28/173.8503.8503.6513.825372,4560
03/27/173.6403.7253.6173.625788,6780
03/24/173.5503.6503.5503.575363,3630
03/23/173.6503.7483.5003.575314,8730
03/22/173.7513.8253.6513.82537,6540
03/21/173.7513.8753.7503.875614,2500
03/20/173.9503.9503.7933.875511,2820
03/17/173.9034.0383.8013.9001,206,7110
03/16/174.0924.1103.8274.0251,989,9110
FUNDAMENTALS
Sector:
Industry:Medical Equipment
52wk range:1.61 - 4.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,135-820.43
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47