SUNSurgical Innovations Group Plc04/20/2018
LAST:

 3.725
CHANGE:
 0.00
OPEN:
3.800
HIGH:
3.816
ASK:
1.700
VOLUME:
119,100
CHANGE(%):
0.00
PREV:
3.725
LOW:
3.725
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/183.8003.8163.7253.725119,1000
04/19/183.8483.8483.7253.725450,0000
04/18/183.8003.8003.6783.72539,6840
04/17/183.6783.7253.6783.72537,8000
04/16/183.7383.7403.6633.725233,9580
04/13/183.6503.8503.6503.725380,9640
04/12/183.6003.8103.6003.725634,7960
04/11/183.7203.7253.7203.7257,6350
04/10/183.6013.7253.6003.725142,7030
04/09/183.7203.7253.6253.725564,4080
FUNDAMENTALS
Sector:
Industry:Medical Equipment
52wk range:3.00 - 5.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 18, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23