SOYOETFS Commodity Securities Limited05/19/2017
LAST:

 3.887
CHANGE:
 0.05
OPEN:
3.920
HIGH:
3.937
ASK:
4.140
VOLUME:
16,433
CHANGE(%):
1.18
PREV:
3.934
LOW:
3.887
BID:
4.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/173.9203.9373.8873.88716,4330
05/18/173.9343.9343.9343.93400
05/17/173.9933.9933.9343.9345520
05/16/174.0164.0163.9923.9921,4000
05/15/174.0004.0033.9993.9994,8000
05/12/173.9563.9563.9563.95600
05/11/173.9193.9563.9193.95620,0000
05/10/173.9553.9553.9433.94332,6340
05/09/173.9873.9873.9873.98700
05/08/173.9873.9873.9873.98700
FUNDAMENTALS
Sector:
Industry:
52wk range:3.73 - 4.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76