SOYOETFS Commodity Securities Limited09/01/2017
LAST:

 4.126
CHANGE:
 0.02
OPEN:
4.165
HIGH:
4.165
ASK:
4.140
VOLUME:
6
CHANGE(%):
0.37
PREV:
4.141
LOW:
4.126
BID:
4.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/174.1654.1654.1264.12660
08/31/174.1414.1414.1414.14100
08/30/174.1414.1414.1414.14100
08/29/174.1004.1414.1004.1412,7890
08/28/174.1504.1504.1504.15000
08/25/174.1314.1504.1314.15022,6170
08/24/174.1714.1924.1584.1584,4280
08/23/174.1874.1874.1384.1386,4000
08/22/174.0764.0764.0764.07600
08/21/174.0764.0764.0764.07600
FUNDAMENTALS
Sector:
Industry:
52wk range:3.73 - 4.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4801690.83
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,157290.10