SOYOETFS Commodity Securities Limited01/13/2017
LAST:

 4.367
CHANGE:
 0.03
OPEN:
4.367
HIGH:
4.367
ASK:
4.140
VOLUME:
1,500
CHANGE(%):
0.66
PREV:
4.396
LOW:
4.367
BID:
4.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/174.3674.3674.3674.3671,5000
01/12/174.3964.3964.3964.39600
01/11/174.3964.3964.3964.39600
01/10/174.3964.3964.3964.39600
01/09/174.3064.3964.3064.3962,0000
01/06/174.2884.3014.2884.3017000
01/05/174.3334.3334.3244.3241,5000
01/04/174.3464.3464.3334.3333,0000
01/03/174.2674.2674.2674.26700
01/02/174.2674.2674.2674.26700
FUNDAMENTALS
Sector:
Industry:
52wk range:3.73 - 4.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,34240.06
NI22519,095-1921.00
CAC404,902-200.41
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96