SOYOETFS Commodity Securities Limited07/17/2017
LAST:

 4.065
CHANGE:
 0.06
OPEN:
4.010
HIGH:
4.065
ASK:
4.140
VOLUME:
6,989
CHANGE(%):
1.60
PREV:
4.001
LOW:
4.010
BID:
4.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/174.0104.0654.0104.0656,9890
07/13/174.0104.0223.9864.00120,3470
07/11/174.0294.0524.0294.0524770
06/29/173.8784.0413.8784.04123,1170
06/28/173.8583.8583.8583.85800
FUNDAMENTALS
Sector:
Industry:
52wk range:3.73 - 4.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13