SOYOETFS Commodity Securities Limited03/23/2017
LAST:

 3.942
CHANGE:
 0.05
OPEN:
4.062
HIGH:
4.106
ASK:
4.140
VOLUME:
35,219
CHANGE(%):
1.18
PREV:
3.989
LOW:
3.942
BID:
4.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/174.0624.1063.9423.94235,2190
03/22/173.9893.9893.9893.98900
03/21/174.0274.0273.9893.98911,0030
03/20/173.9543.9543.9543.95400
03/17/173.9543.9543.9543.95400
03/16/173.9543.9543.9543.95400
03/15/173.9543.9543.9543.95400
03/14/173.9543.9543.9543.95400
03/13/173.9523.9603.9523.9546320
03/10/173.9863.9863.9863.98600
FUNDAMENTALS
Sector:
Industry:
52wk range:3.73 - 4.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13