SD13FTSE Dev Europe Small CA01/17/2017
LAST:

 706.8
CHANGE:
 7.32
OPEN:
702.7
HIGH:
708.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.05
PREV:
699.5
LOW:
699.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17702.7708.2699.8706.800
01/16/17702.8702.8698.7699.500
01/13/17701.0705.9701.0705.800
01/12/17706.4707.8702.7702.900
01/11/17699.7699.7695.5695.500
01/10/17700.1701.5698.6701.500
01/09/17700.3702.8695.9698.300
01/06/17705.1706.6702.3704.600
01/05/17700.2707.0698.7706.700
01/04/17694.2696.4693.6696.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:609.19 - 738.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,809-50.03
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14