SD13FTSE Dev Europe Small CA12/14/2017
LAST:

 873.3
CHANGE:
 0.07
OPEN:
877.7
HIGH:
877.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
873.4
LOW:
873.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17877.7877.7873.3873.300
12/13/17872.7874.5871.3873.400
12/12/17872.5873.9870.3872.100
12/11/17872.0875.0871.5874.100
12/08/17867.2871.9867.2870.800
12/07/17865.3869.2864.7867.600
12/06/17872.0872.0863.0865.500
12/05/17874.8875.9870.2872.700
12/04/17870.9879.3870.9876.300
12/01/17880.4881.3872.1872.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:670.69 - 896.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23