SD13FTSE Dev Europe Small CA05/26/2017
LAST:

 823.5
CHANGE:
 3.39
OPEN:
825.0
HIGH:
827.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.41
PREV:
826.9
LOW:
821.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17825.0827.2821.9823.500
05/25/17826.8829.1824.6826.900
05/24/17821.2824.4820.8823.700
05/23/17820.2825.7819.5823.800
05/22/17817.0823.4815.4822.100
05/19/17804.7817.8804.7817.800
05/18/17811.0811.0798.5806.000
05/17/17821.2821.2810.9812.400
05/16/17815.3819.8813.8819.800
05/15/17809.9813.5809.9813.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:609.19 - 829.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03