SD13FTSE Dev Europe Small CA09/22/2017
LAST:

 880.1
CHANGE:
 5.09
OPEN:
877.8
HIGH:
880.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.58
PREV:
875.0
LOW:
875.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17877.8880.6875.6880.100
09/21/17873.2876.0871.7875.000
09/20/17879.9882.2878.7879.700
09/19/17877.5880.1877.5879.200
09/18/17873.5877.6873.5876.100
09/15/17873.8875.4869.4874.200
09/14/17867.7871.0865.2869.400
09/13/17874.9874.9868.1869.600
09/12/17871.4874.8871.4873.400
09/11/17865.8874.5865.8871.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:658.41 - 882.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82