SD13FTSE Dev Europe Small CA07/21/2017
LAST:

 843.0
CHANGE:
 4.69
OPEN:
849.3
HIGH:
849.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.55
PREV:
847.7
LOW:
839.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17849.3849.4839.3843.000
07/20/17843.3847.9840.2847.700
07/19/17838.8843.8837.7843.800
07/18/17841.7841.7838.1841.000
07/17/17833.7838.3832.5838.300
07/14/17827.3833.2826.8833.200
07/13/17823.9826.8823.0826.300
07/12/17813.8821.9813.8821.500
07/11/17816.7819.2811.4812.100
07/10/17815.0817.6814.2816.200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:658.41 - 847.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13