SD13FTSE Dev Europe Small CA06/19/2018
LAST:

 885.0
CHANGE:
 12.85
OPEN:
895.0
HIGH:
895.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.43
PREV:
897.8
LOW:
882.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18895.0895.0882.7885.000
06/18/18899.2899.2894.2897.800
06/15/18912.1912.1902.3902.300
06/14/18922.6922.6915.5918.500
06/13/18916.9920.7916.9919.900
06/12/18918.0923.1918.0919.300
06/11/18914.3921.6914.3921.000
06/08/18916.1916.1908.2912.000
06/07/18919.5925.0917.2918.600
06/06/18911.5918.3911.5917.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:806.96 - 979.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83