SD13FTSE Dev Europe Small CA03/22/2017
LAST:

 739.3
CHANGE:
 5.97
OPEN:
744.6
HIGH:
744.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.80
PREV:
745.2
LOW:
732.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17744.6744.6732.6739.300
03/21/17748.3752.4744.9745.200
03/20/17747.0748.2745.8747.300
03/17/17743.3746.1742.4745.100
03/16/17736.3743.4736.3743.400
03/15/17730.0731.0727.2730.700
03/14/17730.7730.9727.6729.100
03/13/17732.3734.2731.4734.000
03/10/17723.7731.1723.7729.800
03/09/17722.2724.0719.3723.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:609.19 - 752.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,66100.00
SP5002,34840.19
DAX11,947430.36
FTSE7,320-40.06
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03