SJNKSSGA SPDR ETFS Europe I01/23/2018
LAST:

 47.95
CHANGE:
 0.12
OPEN:
47.95
HIGH:
48.16
ASK:
0.00
VOLUME:
20,812
CHANGE(%):
0.24
PREV:
47.84
LOW:
47.92
BID:
45.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1847.9548.1647.9247.9520,8120
01/22/1847.8047.8447.7547.842,0000
01/19/1847.7647.8147.7247.811,4270
01/18/1847.7747.9347.7747.772480
01/17/1847.8047.9247.7447.848,3860
01/16/1847.9547.9547.8447.853,2340
01/15/1847.8547.8547.8547.8500
01/12/1847.9247.9247.8547.853,1710
01/11/1847.8247.8347.6547.737,8000
01/10/1847.7947.7947.6947.742500
FUNDAMENTALS
Sector:
Industry:
52wk range:46.73 - 49.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23