SJNKSSGA SPDR ETFS Europe I03/29/2017
LAST:

 47.51
CHANGE:
 0.22
OPEN:
47.48
HIGH:
47.51
ASK:
0.00
VOLUME:
2,017
CHANGE(%):
0.47
PREV:
47.29
LOW:
47.48
BID:
46.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1747.4847.5147.4847.512,0170
03/28/1747.2647.2947.2647.292,0850
03/27/1747.2847.2847.2047.20980
03/24/1747.2447.2447.1947.191730
03/23/1747.1147.1147.1147.1100
03/22/1747.0247.1147.0147.117,0050
03/21/1747.2047.2247.1947.227,0050
03/20/1747.3547.3547.2847.3214,0100
03/17/1747.4847.4847.4847.4800
03/16/1747.3147.4947.2947.482,5210
FUNDAMENTALS
Sector:
Industry:
52wk range:44.51 - 49.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,915170.30
DJI20,733740.36
SP5002,36980.34
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37