SJNKSSGA SPDR ETFS Europe I04/17/2018
LAST:

 46.86
CHANGE:
 0.02
OPEN:
47.01
HIGH:
47.01
ASK:
0.00
VOLUME:
5,349
CHANGE(%):
0.03
PREV:
46.87
LOW:
46.86
BID:
45.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1847.0147.0146.8646.865,3490
04/16/1846.8746.8746.8746.8700
04/13/1846.9446.9446.8746.872,5210
04/12/1846.8746.8746.7646.76450
04/11/1846.6246.7046.6246.678300
04/10/1846.6146.6746.6146.6771,3810
04/09/1846.7046.7046.5946.592,6100
04/06/1846.6646.6946.5946.592,1980
04/05/1846.5446.6146.5446.61150
04/04/1846.5046.5046.3946.394620
FUNDAMENTALS
Sector:
Industry:
52wk range:45.83 - 48.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23