SJNKSSGA SPDR ETFS Europe I07/25/2017
LAST:

 48.74
CHANGE:
 0.00
OPEN:
48.76
HIGH:
48.76
ASK:
0.00
VOLUME:
145
CHANGE(%):
0.00
PREV:
48.74
LOW:
48.74
BID:
46.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1748.7648.7648.7448.741450
07/24/1748.6548.7448.6548.744,8950
07/21/1748.6048.7348.6048.603,7490
07/18/1748.5048.7448.5048.642,4470
07/17/1748.6448.6448.6448.64620
07/12/1748.4548.5248.4548.523,0950
07/11/1748.3048.3448.2548.256,1190
07/10/1748.3048.3048.2248.228840
07/06/1748.2448.3148.2448.311550
FUNDAMENTALS
Sector:
Industry:
52wk range:46.16 - 49.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,307420.34
FTSE7,483490.65
NI22520,050950.48
CAC405,195340.67
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33