SJNKSSGA SPDR ETFS Europe I10/17/2017
LAST:

 47.60
CHANGE:
 0.12
OPEN:
47.75
HIGH:
47.75
ASK:
0.00
VOLUME:
93
CHANGE(%):
0.25
PREV:
47.48
LOW:
47.60
BID:
45.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1747.7547.7547.6047.60930
10/16/1747.4547.4847.4547.481000
10/13/1747.6247.6247.4547.454340
10/12/1747.6447.6447.5047.50280
10/11/1747.6447.6647.5147.514,6470
10/10/1747.7147.7147.5847.629,9450
10/09/1747.6447.6447.5647.561,0000
10/06/1747.6547.6547.5447.542,1990
10/05/1747.6747.6947.5247.521080
10/04/1747.6147.6147.6147.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:46.36 - 49.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,057620.48
FTSE7,544280.38
NI22521,363270.13
CAC405,391300.56
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05