SJNKSSGA SPDR ETFS Europe I01/20/2017
LAST:

 48.47
CHANGE:
 0.03
OPEN:
48.56
HIGH:
48.56
ASK:
0.00
VOLUME:
390
CHANGE(%):
0.05
PREV:
48.49
LOW:
48.47
BID:
47.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1748.5648.5648.4748.473900
01/19/1748.5948.5948.4948.492,5070
01/18/1748.5548.5548.4948.514,4130
01/17/1748.5348.6548.4348.4314,3970
01/16/1748.7048.7048.4448.44550
01/13/1748.4148.4148.4148.4100
01/12/1748.4948.4948.4148.412400
01/11/1748.4648.4648.3248.321080
01/10/1748.4948.4948.4948.4900
01/09/1748.5548.5548.4948.494000
FUNDAMENTALS
Sector:
Industry:
52wk range:41.49 - 48.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71