SJNKSSGA SPDR ETFS Europe I05/22/2017
LAST:

 48.15
CHANGE:
 0.07
OPEN:
48.10
HIGH:
48.27
ASK:
0.00
VOLUME:
1,345
CHANGE(%):
0.15
PREV:
48.22
LOW:
48.10
BID:
46.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1748.1048.2748.1048.151,3450
05/18/1748.6748.6748.1948.223,5620
05/17/1748.1548.1648.1548.164,0100
05/16/1748.3248.3448.2548.254,3090
05/15/1748.6748.7247.8448.322,1290
05/12/1748.0848.2548.0848.142,5470
05/11/1747.8948.1047.8947.978970
05/10/1748.0448.0747.9847.986,9530
05/09/1748.0748.0747.9747.972,0050
05/08/1747.9447.9447.9447.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:45.93 - 49.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,344-480.19